| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 34.43 | 34.43 | 34.11 | 34.11 | 34.11 | -0.688 (-1.98%) | 100 |
| 24 Apr 2023 | USD | 34.798 | 34.798 | 34.798 | 34.798 | 34.798 | -0.04 (-0.11%) | 100 |
| 21 Apr 2023 | USD | 34.838 | 34.838 | 34.838 | 34.838 | 34.838 | +0.126 (+0.36%) | 100 |
| 20 Apr 2023 | USD | 34.712 | 34.712 | 34.712 | 34.712 | 34.712 | -0.245 (-0.70%) | 100 |
| 19 Apr 2023 | USD | 34.957 | 34.957 | 34.957 | 34.957 | 34.957 | -0.027 (-0.08%) | 100 |
| 18 Apr 2023 | USD | 34.9 | 34.984 | 34.9 | 34.984 | 34.984 | +0.006 (+0.02%) | 200 |
| 17 Apr 2023 | USD | 34.81 | 34.978 | 34.81 | 34.978 | 34.978 | +0.14 (+0.40%) | 200 |
| 14 Apr 2023 | USD | 35.107 | 35.107 | 34.689 | 34.838 | 34.838 | -0.182 (-0.52%) | 900 |
| 13 Apr 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.646 (+1.88%) | 100 |
| 12 Apr 2023 | USD | 34.79 | 34.83 | 34.374 | 34.374 | 34.374 | -0.266 (-0.77%) | 700 |
| 11 Apr 2023 | USD | 34.695 | 34.695 | 34.64 | 34.64 | 34.64 | +0.004 (+0.01%) | 100 |
| 10 Apr 2023 | USD | 34.636 | 34.636 | 34.636 | 34.636 | 34.636 | +0.052 (+0.15%) | 100 |
| 6 Apr 2023 | USD | 34.4981 | 34.5839 | 34.4981 | 34.5839 | 34.5839 | +0.121 (+0.35%) | 1,041 |
| 5 Apr 2023 | USD | 34.463 | 34.463 | 34.463 | 34.463 | 34.463 | -0.28 (-0.81%) | 100 |
| 4 Apr 2023 | USD | 34.743 | 34.743 | 34.743 | 34.743 | 34.743 | -0.081 (-0.23%) | 100 |
| 3 Apr 2023 | USD | 34.87 | 34.93 | 34.824 | 34.824 | 34.824 | -0.027 (-0.08%) | 500 |
| 31 Mar 2023 | USD | 34.851 | 34.851 | 34.851 | 34.851 | 34.851 | +0.522 (+1.52%) | 100 |
| 30 Mar 2023 | USD | 34.329 | 34.329 | 34.329 | 34.329 | 34.329 | +0.269 (+0.79%) | 100 |
| 29 Mar 2023 | USD | 33.85 | 34.06 | 33.85 | 34.06 | 34.06 | +0.425 (+1.26%) | 400 |
| 28 Mar 2023 | USD | 33.635 | 33.635 | 33.635 | 33.635 | 33.635 | +0.034 (+0.10%) | 100 |
| 27 Mar 2023 | USD | 33.601 | 33.601 | 33.601 | 33.601 | 33.601 | +0.101 (+0.30%) | 100 |
| 24 Mar 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.022 (+0.07%) | 100 |
| 23 Mar 2023 | USD | 33.478 | 33.478 | 33.478 | 33.478 | 33.478 | +0.295 (+0.89%) | 100 |
| 22 Mar 2023 | USD | 33.77 | 33.93 | 33.183 | 33.183 | 33.183 | -0.443 (-1.32%) | 300 |
| 21 Mar 2023 | USD | 33.53 | 33.626 | 33.53 | 33.626 | 33.626 | +0.477 (+1.44%) | 300 |
| 20 Mar 2023 | USD | 33.09 | 33.149 | 33.09 | 33.149 | 33.149 | +0.271 (+0.82%) | 100 |
| 17 Mar 2023 | USD | 32.805 | 32.96 | 32.79 | 32.878 | 32.878 | -0.299 (-0.90%) | 1,000 |
| 16 Mar 2023 | USD | 32.87 | 33.177 | 32.87 | 33.177 | 33.177 | +0.72 (+2.22%) | 27,600 |
| 15 Mar 2023 | USD | 32.32 | 32.457 | 32.22 | 32.457 | 32.457 | -0.232 (-0.71%) | 200 |
| 14 Mar 2023 | USD | 32.61 | 32.689 | 32.61 | 32.689 | 32.689 | +0.549 (+1.71%) | 200 |
