| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 32.805 | 32.96 | 32.79 | 32.878 | 32.878 | -0.299 (-0.90%) | 1,000 |
| 16 Mar 2023 | USD | 32.87 | 33.177 | 32.87 | 33.177 | 33.177 | +0.72 (+2.22%) | 27,600 |
| 15 Mar 2023 | USD | 32.32 | 32.457 | 32.22 | 32.457 | 32.457 | -0.232 (-0.71%) | 200 |
| 14 Mar 2023 | USD | 32.61 | 32.689 | 32.61 | 32.689 | 32.689 | +0.549 (+1.71%) | 200 |
| 13 Mar 2023 | USD | 32.12 | 32.48 | 32.12 | 32.14 | 32.14 | +0.141 (+0.44%) | 4,800 |
| 10 Mar 2023 | USD | 32.33 | 32.33 | 31.999 | 31.999 | 31.999 | -0.63 (-1.93%) | 100 |
| 9 Mar 2023 | USD | 32.6289 | 32.6289 | 32.6289 | 32.6289 | 32.6289 | -0.668 (-2.01%) | 3 |
| 8 Mar 2023 | USD | 33.12 | 33.32 | 33.12 | 33.297 | 33.297 | +0.051 (+0.15%) | 400 |
| 7 Mar 2023 | USD | 33.57 | 33.57 | 33.246 | 33.246 | 33.246 | -0.377 (-1.12%) | 400 |
| 6 Mar 2023 | USD | 33.866 | 33.866 | 33.623 | 33.623 | 33.623 | -0.226 (-0.67%) | 1,600 |
| 3 Mar 2023 | USD | 33.849 | 33.849 | 33.849 | 33.849 | 33.849 | +0.651 (+1.96%) | 100 |
| 2 Mar 2023 | USD | 32.65 | 33.198 | 32.65 | 33.198 | 33.198 | +0.293 (+0.89%) | 3,300 |
| 1 Mar 2023 | USD | 32.905 | 32.905 | 32.905 | 32.905 | 32.905 | -0.115 (-0.35%) | 100 |
| 28 Feb 2023 | USD | 32.95 | 33.02 | 32.95 | 33.02 | 33.02 | -0.018 (-0.05%) | 200 |
| 27 Feb 2023 | USD | 33.16 | 33.16 | 33.038 | 33.038 | 33.038 | +0.152 (+0.46%) | 600 |
| 24 Feb 2023 | USD | 32.886 | 32.886 | 32.886 | 32.886 | 32.886 | -0.571 (-1.71%) | 100 |
| 23 Feb 2023 | USD | 33.46 | 33.46 | 33.457 | 33.457 | 33.457 | +0.154 (+0.46%) | 200 |
| 22 Feb 2023 | USD | 33.303 | 33.303 | 33.303 | 33.303 | 33.303 | +0.03 (+0.09%) | 100 |
| 21 Feb 2023 | USD | 33.5 | 33.5 | 33.273 | 33.273 | 33.273 | -0.74 (-2.18%) | 500 |
| 17 Feb 2023 | USD | 33.9 | 34.013 | 33.9 | 34.013 | 34.013 | -0.228 (-0.67%) | 200 |
| 16 Feb 2023 | USD | 34.241 | 34.241 | 34.241 | 34.241 | 34.241 | -0.339 (-0.98%) | 100 |
| 15 Feb 2023 | USD | 34.47 | 34.58 | 34.47 | 34.58 | 34.58 | +0.2 (+0.58%) | 900 |
| 14 Feb 2023 | USD | 34.333 | 34.38 | 34.333 | 34.38 | 34.38 | +0.075 (+0.22%) | 300 |
| 13 Feb 2023 | USD | 34.317 | 34.317 | 34.305 | 34.305 | 34.305 | +0.322 (+0.95%) | 300 |
| 10 Feb 2023 | USD | 33.945 | 33.983 | 33.945 | 33.983 | 33.983 | -0.274 (-0.80%) | 300 |
| 9 Feb 2023 | USD | 34.257 | 34.257 | 34.257 | 34.257 | 34.257 | -0.405 (-1.17%) | 100 |
| 8 Feb 2023 | USD | 34.662 | 34.662 | 34.662 | 34.662 | 34.662 | -0.417 (-1.19%) | 100 |
| 7 Feb 2023 | USD | 34.65 | 35.079 | 34.65 | 35.079 | 35.079 | +0.407 (+1.17%) | 200 |
| 6 Feb 2023 | USD | 34.94 | 34.94 | 34.672 | 34.672 | 34.672 | -0.376 (-1.07%) | 700 |
| 3 Feb 2023 | USD | 35.24 | 35.436 | 35.048 | 35.048 | 35.048 | -0.574 (-1.61%) | 1,100 |
