| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 31.73 | 31.73 | 31.37 | 31.476 | 31.476 | -0.42 (-1.32%) | 2,000 |
| 16 Dec 2022 | USD | 32.01 | 32.01 | 31.896 | 31.896 | 31.896 | -0.261 (-0.81%) | 1,000 |
| 15 Dec 2022 | USD | 32.412 | 32.412 | 32.1 | 32.157 | 32.157 | -1.054 (-3.17%) | 500 |
| 14 Dec 2022 | USD | 33.54 | 33.54 | 33.09 | 33.211 | 33.211 | -0.059 (-0.18%) | 1,600 |
| 13 Dec 2022 | USD | 33.42 | 33.42 | 33.07 | 33.27 | 33.27 | +0.474 (+1.45%) | 1,500 |
| 12 Dec 2022 | USD | 32.47 | 32.796 | 32.47 | 32.796 | 32.796 | +0.344 (+1.06%) | 1,200 |
| 9 Dec 2022 | USD | 32.63 | 32.63 | 32.452 | 32.452 | 32.452 | -0.159 (-0.49%) | 1,000 |
| 8 Dec 2022 | USD | 32.611 | 32.611 | 32.611 | 32.611 | 32.611 | +0.441 (+1.37%) | 100 |
| 7 Dec 2022 | USD | 32.145 | 32.17 | 32.145 | 32.17 | 32.17 | -0.048 (-0.15%) | 500 |
| 6 Dec 2022 | USD | 32.122 | 32.218 | 32.122 | 32.218 | 32.218 | -0.529 (-1.62%) | 300 |
| 5 Dec 2022 | USD | 33.166 | 33.166 | 32.747 | 32.747 | 32.747 | -0.683 (-2.04%) | 900 |
| 2 Dec 2022 | USD | 32.83 | 33.44 | 32.83 | 33.43 | 33.43 | +0.073 (+0.22%) | 1,500 |
| 1 Dec 2022 | USD | 33.357 | 33.357 | 33.357 | 33.357 | 33.357 | +0.217 (+0.65%) | 100 |
| 30 Nov 2022 | USD | 31.95 | 33.14 | 31.95 | 33.14 | 33.14 | +1.239 (+3.88%) | 1,900 |
| 29 Nov 2022 | USD | 32.07 | 32.07 | 31.895 | 31.901 | 31.901 | -0.114 (-0.36%) | 1,800 |
| 28 Nov 2022 | USD | 32.015 | 32.015 | 32.015 | 32.015 | 32.015 | -0.44 (-1.36%) | 100 |
| 25 Nov 2022 | USD | 32.35 | 32.455 | 32.35 | 32.455 | 32.455 | -0.06 (-0.18%) | 300 |
| 23 Nov 2022 | USD | 32.32 | 34.859 | 32.24 | 32.515 | 32.515 | +0.397 (+1.24%) | 2,300 |
| 22 Nov 2022 | USD | 32.118 | 32.118 | 32.118 | 32.118 | 32.118 | +0.228 (+0.71%) | 100 |
| 21 Nov 2022 | USD | 31.83 | 31.89 | 31.83 | 31.89 | 31.89 | -0.187 (-0.58%) | 1,500 |
| 18 Nov 2022 | USD | 32.06 | 32.077 | 32.06 | 32.077 | 32.077 | -0.095 (-0.30%) | 300 |
| 17 Nov 2022 | USD | 32.046 | 32.23 | 32.046 | 32.172 | 32.172 | -0.254 (-0.78%) | 1,100 |
| 16 Nov 2022 | USD | 32.65 | 32.65 | 32.426 | 32.426 | 32.426 | -0.349 (-1.06%) | 500 |
| 15 Nov 2022 | USD | 32.96 | 33.04 | 32.775 | 32.775 | 32.775 | +0.57 (+1.77%) | 500 |
| 14 Nov 2022 | USD | 32.18 | 32.54 | 32.18 | 32.205 | 32.205 | -0.244 (-0.75%) | 3,400 |
| 11 Nov 2022 | USD | 32.27 | 32.46 | 32.27 | 32.449 | 32.449 | +0.689 (+2.17%) | 600 |
| 10 Nov 2022 | USD | 31.46 | 31.76 | 31.24 | 31.76 | 31.76 | +2.026 (+6.81%) | 3,700 |
| 9 Nov 2022 | USD | 30.02 | 30.03 | 29.734 | 29.734 | 29.734 | -0.712 (-2.34%) | 400 |
| 8 Nov 2022 | USD | 30.51 | 30.51 | 30.446 | 30.446 | 30.446 | +0.228 (+0.75%) | 600 |
| 7 Nov 2022 | USD | 29.98 | 30.218 | 29.98 | 30.218 | 30.218 | +0.259 (+0.86%) | 600 |
