| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 41.56 | 41.98 | 41.56 | 41.9611 | 41.9611 | +0.562 (+1.36%) | 483 |
| 14 May 2024 | USD | 41.22 | 41.3991 | 41.14 | 41.3991 | 41.3991 | +0.363 (+0.89%) | 464 |
| 13 May 2024 | USD | 41.0356 | 41.0356 | 41.0356 | 41.0356 | 41.0356 | +0.086 (+0.21%) | 137 |
| 10 May 2024 | USD | 40.955 | 40.955 | 40.9497 | 40.9497 | 40.9497 | -0.035 (-0.08%) | 163 |
| 9 May 2024 | USD | 40.9843 | 40.9843 | 40.9843 | 40.9843 | 40.9843 | +0.303 (+0.75%) | 5 |
| 8 May 2024 | USD | 40.57 | 40.681 | 40.57 | 40.681 | 40.681 | -0.262 (-0.64%) | 200 |
| 7 May 2024 | USD | 40.943 | 40.943 | 40.943 | 40.943 | 40.943 | +0.187 (+0.46%) | 100 |
| 6 May 2024 | USD | 40.5 | 40.756 | 40.5 | 40.756 | 40.756 | +0.417 (+1.03%) | 600 |
| 3 May 2024 | USD | 40.3 | 40.3391 | 40.3 | 40.3391 | 40.3391 | +0.329 (+0.82%) | 574 |
| 2 May 2024 | USD | 40.0097 | 40.0097 | 40.0097 | 40.0097 | 40.0097 | +0.486 (+1.23%) | 54 |
| 1 May 2024 | USD | 40.0675 | 40.0675 | 39.524 | 39.524 | 39.524 | -0.028 (-0.07%) | 545 |
| 30 Apr 2024 | USD | 39.83 | 39.83 | 39.5522 | 39.5522 | 39.5522 | -0.535 (-1.33%) | 857 |
| 29 Apr 2024 | USD | 40 | 40.0871 | 40 | 40.0871 | 40.0871 | +0.115 (+0.29%) | 306 |
| 26 Apr 2024 | USD | 39.9724 | 39.9724 | 39.9724 | 39.9724 | 39.9724 | +0.421 (+1.07%) | 3 |
| 25 Apr 2024 | USD | 39.5 | 39.5511 | 39.5 | 39.5511 | 39.5511 | -0.32 (-0.80%) | 204 |
| 24 Apr 2024 | USD | 39.871 | 39.871 | 39.871 | 39.871 | 39.871 | -0.024 (-0.06%) | 100 |
| 23 Apr 2024 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | +0.686 (+1.75%) | 100 |
| 22 Apr 2024 | USD | 39.209 | 39.209 | 39.209 | 39.209 | 39.209 | +0.446 (+1.15%) | 100 |
| 19 Apr 2024 | USD | 38.7633 | 38.7633 | 38.7633 | 38.7633 | 38.7633 | -0.418 (-1.07%) | 2 |
| 18 Apr 2024 | USD | 39.1913 | 39.25 | 39.1817 | 39.1817 | 39.1817 | -0.069 (-0.18%) | 390 |
| 17 Apr 2024 | USD | 39.58 | 39.58 | 39.251 | 39.251 | 39.251 | -0.287 (-0.73%) | 100 |
| 16 Apr 2024 | USD | 39.538 | 39.538 | 39.538 | 39.538 | 39.538 | -0.109 (-0.27%) | 100 |
| 15 Apr 2024 | USD | 40.5 | 40.5 | 39.647 | 39.647 | 39.647 | -0.611 (-1.52%) | 700 |
| 12 Apr 2024 | USD | 40.26 | 40.26 | 40.13 | 40.2583 | 40.2583 | -0.929 (-2.25%) | 1,726 |
| 11 Apr 2024 | USD | 41.187 | 41.187 | 41.187 | 41.187 | 41.187 | +0.211 (+0.51%) | 100 |
| 10 Apr 2024 | USD | 40.976 | 40.976 | 40.976 | 40.976 | 40.976 | -0.223 (-0.54%) | 100 |
| 9 Apr 2024 | USD | 41.199 | 41.199 | 41.199 | 41.199 | 41.199 | +0.125 (+0.30%) | 100 |
| 8 Apr 2024 | USD | 41.08 | 41.08 | 41.074 | 41.074 | 41.074 | +0.02 (+0.05%) | 200 |
| 5 Apr 2024 | USD | 41.054 | 41.054 | 41.054 | 41.054 | 41.054 | +0.339 (+0.83%) | 2 |
| 4 Apr 2024 | USD | 41.43 | 41.43 | 40.715 | 40.715 | 40.715 | -0.462 (-1.12%) | 300 |
