| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 45.11 | 45.52 | 45.11 | 45.279 | 45.279 | +0.219 (+0.49%) | 2,400 |
| 29 Dec 2021 | USD | 44.85 | 45.06 | 44.85 | 45.06 | 45.06 | -0.049 (-0.11%) | 1,100 |
| 28 Dec 2021 | USD | 45.46 | 45.46 | 45.109 | 45.109 | 45.109 | -0.302 (-0.67%) | 3,400 |
| 27 Dec 2021 | USD | 45.22 | 45.411 | 45.22 | 45.411 | 45.411 | +0.292 (+0.65%) | 1,800 |
| 23 Dec 2021 | USD | 44.95 | 45.119 | 44.95 | 45.119 | 45.119 | +0.256 (+0.57%) | 200 |
| 22 Dec 2021 | USD | 44.79 | 44.863 | 44.79 | 44.863 | 44.863 | +0.192 (+0.43%) | 1,300 |
| 21 Dec 2021 | USD | 43.84 | 44.671 | 43.84 | 44.671 | 44.671 | +0.926 (+2.12%) | 2,000 |
| 20 Dec 2021 | USD | 44.05 | 44.05 | 43.69 | 43.745 | 43.745 | -0.595 (-1.34%) | 1,100 |
| 17 Dec 2021 | USD | 44.06 | 44.58 | 43.73 | 44.34 | 44.34 | -0.036 (-0.08%) | 4,700 |
| 16 Dec 2021 | USD | 44.99 | 44.99 | 44.19 | 44.376 | 44.376 | -0.406 (-0.91%) | 2,300 |
| 15 Dec 2021 | USD | 44.06 | 44.782 | 43.81 | 44.782 | 44.782 | +0.506 (+1.14%) | 2,600 |
| 14 Dec 2021 | USD | 44.36 | 44.41 | 44.11 | 44.276 | 44.276 | -0.536 (-1.20%) | 2,300 |
| 13 Dec 2021 | USD | 45.09 | 45.13 | 44.78 | 44.812 | 44.812 | -0.323 (-0.72%) | 5,100 |
| 10 Dec 2021 | USD | 45.33 | 45.33 | 45.02 | 45.135 | 45.135 | -0.013 (-0.03%) | 1,100 |
| 9 Dec 2021 | USD | 45.53 | 45.66 | 45.148 | 45.148 | 45.148 | -0.572 (-1.25%) | 3,600 |
| 8 Dec 2021 | USD | 45.36 | 45.74 | 45.29 | 45.7201 | 45.7201 | +0.38 (+0.84%) | 4,824 |
| 7 Dec 2021 | USD | 44.79 | 45.34 | 44.79 | 45.34 | 45.34 | +1.369 (+3.11%) | 1,142 |
| 6 Dec 2021 | USD | 43.55 | 43.9711 | 43.36 | 43.9711 | 43.9711 | +0.285 (+0.65%) | 1,236 |
| 3 Dec 2021 | USD | 43.94 | 43.94 | 43.31 | 43.686 | 43.686 | -0.774 (-1.74%) | 6,900 |
| 2 Dec 2021 | USD | 44.06 | 44.6 | 44.06 | 44.46 | 44.46 | +0.27 (+0.61%) | 5,300 |
| 1 Dec 2021 | USD | 45.37 | 45.49 | 44.19 | 44.19 | 44.19 | -0.993 (-2.20%) | 5,600 |
| 30 Nov 2021 | USD | 45.9 | 45.93 | 45.08 | 45.183 | 45.183 | -0.807 (-1.75%) | 2,400 |
| 29 Nov 2021 | USD | 45.89 | 46.18 | 45.79 | 45.99 | 45.99 | +0.377 (+0.83%) | 7,200 |
| 26 Nov 2021 | USD | 45.75 | 45.75 | 45.61 | 45.613 | 45.613 | -0.621 (-1.34%) | 300 |
| 24 Nov 2021 | USD | 45.8 | 46.234 | 45.71 | 46.234 | 46.234 | +0.219 (+0.48%) | 1,200 |
| 23 Nov 2021 | USD | 46.2 | 46.2 | 45.641 | 46.015 | 46.015 | -0.499 (-1.07%) | 2,100 |
| 22 Nov 2021 | USD | 47.25 | 47.25 | 46.514 | 46.514 | 46.514 | -0.628 (-1.33%) | 1,200 |
| 19 Nov 2021 | USD | 47.38 | 47.38 | 47.1 | 47.142 | 47.142 | -0.03 (-0.06%) | 2,500 |
| 18 Nov 2021 | USD | 47.2 | 47.2 | 47.172 | 47.172 | 47.172 | -0.07 (-0.15%) | 100 |
| 17 Nov 2021 | USD | 47.5 | 47.5 | 47.21 | 47.242 | 47.242 | -0.213 (-0.45%) | 2,200 |
