| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 47.48 | 47.5 | 47.455 | 47.455 | 47.455 | +0.255 (+0.54%) | 1,800 |
| 15 Nov 2021 | USD | 47.5 | 47.51 | 47.19 | 47.2 | 47.2 | -0.109 (-0.23%) | 2,300 |
| 12 Nov 2021 | USD | 46.91 | 47.34 | 46.82 | 47.309 | 47.309 | +0.477 (+1.02%) | 9,500 |
| 11 Nov 2021 | USD | 46.82 | 46.98 | 46.82 | 46.832 | 46.832 | +0.099 (+0.21%) | 1,300 |
| 10 Nov 2021 | USD | 47.18 | 47.32 | 46.61 | 46.733 | 46.733 | -0.517 (-1.09%) | 1,700 |
| 9 Nov 2021 | USD | 47.08 | 47.25 | 47.08 | 47.25 | 47.25 | +0.01 (+0.02%) | 2,712 |
| 8 Nov 2021 | USD | 47.18 | 47.24 | 47.16 | 47.24 | 47.24 | +0.321 (+0.68%) | 1,920 |
| 5 Nov 2021 | USD | 47.14 | 47.14 | 46.72 | 46.919 | 46.919 | -0.292 (-0.62%) | 1,800 |
| 4 Nov 2021 | USD | 47.17 | 47.36 | 47.11 | 47.211 | 47.211 | +0.102 (+0.22%) | 35,900 |
| 3 Nov 2021 | USD | 46.71 | 47.109 | 46.71 | 47.109 | 47.109 | +0.408 (+0.87%) | 1,000 |
| 2 Nov 2021 | USD | 46.57 | 46.7012 | 46.57 | 46.7012 | 46.7012 | +0.063 (+0.14%) | 40,269 |
| 1 Nov 2021 | USD | 46.52 | 46.69 | 46.41 | 46.6379 | 46.6379 | +0.398 (+0.86%) | 29,105 |
| 29 Oct 2021 | USD | 45.9 | 46.24 | 45.894 | 46.24 | 46.24 | +0.039 (+0.08%) | 14,800 |
| 28 Oct 2021 | USD | 46.07 | 46.24 | 46.07 | 46.201 | 46.201 | +0.113 (+0.25%) | 18,600 |
| 27 Oct 2021 | USD | 46.39 | 46.39 | 46.088 | 46.088 | 46.088 | -0.395 (-0.85%) | 700 |
| 26 Oct 2021 | USD | 46.58 | 46.7 | 46.47 | 46.483 | 46.483 | -0.109 (-0.23%) | 900 |
| 25 Oct 2021 | USD | 46.24 | 46.61 | 46.231 | 46.592 | 46.592 | +0.249 (+0.54%) | 1,000 |
| 22 Oct 2021 | USD | 46.51 | 46.52 | 46.265 | 46.343 | 46.343 | -0.224 (-0.48%) | 600 |
| 21 Oct 2021 | USD | 46.41 | 46.567 | 46.41 | 46.567 | 46.567 | +0.148 (+0.32%) | 3,000 |
| 20 Oct 2021 | USD | 46.491 | 46.491 | 46.419 | 46.419 | 46.419 | -0.037 (-0.08%) | 400 |
| 19 Oct 2021 | USD | 46.31 | 46.4565 | 46.31 | 46.4565 | 46.4565 | +0.501 (+1.09%) | 1,240 |
| 18 Oct 2021 | USD | 45.53 | 45.97 | 45.53 | 45.9558 | 45.9558 | +0.15 (+0.33%) | 1,707 |
| 15 Oct 2021 | USD | 45.839 | 45.84 | 45.78 | 45.806 | 45.806 | +0.23 (+0.50%) | 1,800 |
| 14 Oct 2021 | USD | 45.47 | 45.59 | 45.47 | 45.576 | 45.576 | +0.574 (+1.28%) | 1,400 |
| 13 Oct 2021 | USD | 44.87 | 45.015 | 44.822 | 45.002 | 45.002 | +0.429 (+0.96%) | 11,600 |
| 12 Oct 2021 | USD | 44.74 | 44.74 | 44.55 | 44.573 | 44.573 | -0.098 (-0.22%) | 2,800 |
| 11 Oct 2021 | USD | 45 | 45.085 | 44.671 | 44.671 | 44.671 | -0.194 (-0.43%) | 2,800 |
| 8 Oct 2021 | USD | 45.01 | 45.01 | 44.865 | 44.865 | 44.865 | -0.163 (-0.36%) | 500 |
| 7 Oct 2021 | USD | 44.79 | 45.34 | 44.79 | 45.028 | 45.028 | +0.667 (+1.50%) | 1,500 |
| 6 Oct 2021 | USD | 44.08 | 44.361 | 43.89 | 44.361 | 44.361 | -0.006 (-0.01%) | 3,700 |
