| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 44.5 | 44.94 | 44.41 | 44.891 | 44.891 | +0.219 (+0.49%) | 3,500 |
| 30 Sep 2021 | USD | 45.02 | 45.06 | 44.672 | 44.672 | 44.672 | -0.066 (-0.15%) | 700 |
| 29 Sep 2021 | USD | 44.801 | 44.84 | 44.738 | 44.738 | 44.738 | -0.162 (-0.36%) | 1,400 |
| 28 Sep 2021 | USD | 45.5 | 45.5 | 44.9 | 44.9 | 44.9 | -1.181 (-2.56%) | 1,800 |
| 27 Sep 2021 | USD | 45.96 | 46.13 | 45.96 | 46.081 | 46.081 | -0.418 (-0.90%) | 1,700 |
| 24 Sep 2021 | USD | 46.48 | 46.499 | 46.36 | 46.499 | 46.499 | -0.284 (-0.61%) | 600 |
| 23 Sep 2021 | USD | 46.63 | 46.79 | 46.63 | 46.783 | 46.783 | +0.545 (+1.18%) | 2,300 |
| 22 Sep 2021 | USD | 46 | 46.24 | 46 | 46.238 | 46.238 | +0.334 (+0.73%) | 300 |
| 21 Sep 2021 | USD | 46 | 46 | 45.8 | 45.9039 | 45.9039 | +0.237 (+0.52%) | 1,734 |
| 20 Sep 2021 | USD | 45.97 | 45.97 | 45.4834 | 45.6671 | 45.6671 | -0.973 (-2.09%) | 2,912 |
| 17 Sep 2021 | USD | 46.565 | 46.64 | 46.43 | 46.64 | 46.64 | -0.24 (-0.51%) | 2,400 |
| 16 Sep 2021 | USD | 46.68 | 46.96 | 46.68 | 46.88 | 46.88 | -0.035 (-0.07%) | 1,100 |
| 15 Sep 2021 | USD | 46.57 | 46.915 | 46.57 | 46.915 | 46.915 | +0.18 (+0.39%) | 1,200 |
| 14 Sep 2021 | USD | 46.93 | 46.984 | 46.735 | 46.735 | 46.735 | -0.182 (-0.39%) | 1,100 |
| 13 Sep 2021 | USD | 46.87 | 46.92 | 46.77 | 46.917 | 46.917 | -0.431 (-0.91%) | 3,300 |
| 10 Sep 2021 | USD | 47.53 | 47.53 | 47.348 | 47.348 | 47.348 | -0.363 (-0.76%) | 400 |
| 9 Sep 2021 | USD | 47.93 | 47.93 | 47.711 | 47.711 | 47.711 | -0.244 (-0.51%) | 1,100 |
| 8 Sep 2021 | USD | 47.96 | 47.999 | 47.72 | 47.955 | 47.955 | -0.264 (-0.55%) | 2,900 |
| 7 Sep 2021 | USD | 48.2 | 48.25 | 48.13 | 48.219 | 48.219 | +0.09 (+0.19%) | 900 |
| 3 Sep 2021 | USD | 48.005 | 48.129 | 48.005 | 48.129 | 48.129 | +0.129 (+0.27%) | 1,000 |
| 2 Sep 2021 | USD | 48 | 48 | 48 | 48 | 48 | +0.039 (+0.08%) | 300 |
| 1 Sep 2021 | USD | 47.754 | 48.09 | 47.754 | 47.961 | 47.961 | +0.411 (+0.86%) | 1,000 |
| 31 Aug 2021 | USD | 47.65 | 47.65 | 47.49 | 47.55 | 47.55 | +0.144 (+0.30%) | 2,600 |
| 30 Aug 2021 | USD | 47.35 | 47.5 | 47.35 | 47.406 | 47.406 | +0.214 (+0.45%) | 3,000 |
| 27 Aug 2021 | USD | 47.215 | 47.215 | 47.173 | 47.192 | 47.192 | +0.328 (+0.70%) | 600 |
| 26 Aug 2021 | USD | 46.91 | 47.025 | 46.864 | 46.864 | 46.864 | -0.205 (-0.44%) | 1,500 |
| 25 Aug 2021 | USD | 46.98 | 47.109 | 46.98 | 47.069 | 47.069 | +0.079 (+0.17%) | 3,200 |
| 24 Aug 2021 | USD | 46.98 | 47 | 46.936 | 46.99 | 46.99 | +0.539 (+1.16%) | 1,100 |
| 23 Aug 2021 | USD | 45.94 | 46.451 | 45.94 | 46.451 | 46.451 | +0.658 (+1.44%) | 1,800 |
| 20 Aug 2021 | USD | 45.7 | 45.837 | 45.693 | 45.793 | 45.793 | +0.298 (+0.66%) | 1,000 |
