| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 45.11 | 45.68 | 45.11 | 45.495 | 45.495 | -0.155 (-0.34%) | 3,500 |
| 18 Aug 2021 | USD | 46.01 | 46.01 | 45.65 | 45.65 | 45.65 | -0.304 (-0.66%) | 400 |
| 17 Aug 2021 | USD | 45.891 | 45.954 | 45.804 | 45.954 | 45.954 | -0.236 (-0.51%) | 2,800 |
| 16 Aug 2021 | USD | 46.11 | 46.19 | 45.81 | 46.19 | 46.19 | -0.164 (-0.35%) | 1,200 |
| 13 Aug 2021 | USD | 46.39 | 46.43 | 46.32 | 46.354 | 46.354 | +0.038 (+0.08%) | 2,100 |
| 12 Aug 2021 | USD | 46.28 | 46.316 | 46.28 | 46.316 | 46.316 | +0.026 (+0.06%) | 1,200 |
| 11 Aug 2021 | USD | 46.64 | 46.64 | 46.12 | 46.29 | 46.29 | -0.114 (-0.25%) | 2,200 |
| 10 Aug 2021 | USD | 46.751 | 46.751 | 46.404 | 46.404 | 46.404 | -0.132 (-0.28%) | 1,100 |
| 9 Aug 2021 | USD | 46.51 | 46.536 | 46.51 | 46.536 | 46.536 | +0.305 (+0.66%) | 300 |
| 6 Aug 2021 | USD | 46.225 | 46.231 | 46.22 | 46.231 | 46.231 | -0.251 (-0.54%) | 300 |
| 5 Aug 2021 | USD | 46.42 | 46.482 | 46.413 | 46.482 | 46.482 | +0.185 (+0.40%) | 1,600 |
| 4 Aug 2021 | USD | 46.25 | 46.37 | 46.205 | 46.297 | 46.297 | +0.249 (+0.54%) | 2,100 |
| 3 Aug 2021 | USD | 45.9 | 46.048 | 45.66 | 46.048 | 46.048 | +0.132 (+0.29%) | 1,000 |
| 2 Aug 2021 | USD | 46.13 | 46.24 | 45.916 | 45.916 | 45.916 | -0.066 (-0.14%) | 1,100 |
| 30 Jul 2021 | USD | 45.958 | 46.105 | 45.958 | 45.982 | 45.982 | -0.353 (-0.76%) | 3,600 |
| 29 Jul 2021 | USD | 46.38 | 46.38 | 46.335 | 46.335 | 46.335 | +0.047 (+0.10%) | 200 |
| 28 Jul 2021 | USD | 45.85 | 46.288 | 45.85 | 46.288 | 46.288 | +0.663 (+1.45%) | 11,700 |
| 27 Jul 2021 | USD | 45.8 | 45.845 | 45.5 | 45.625 | 45.625 | -0.547 (-1.18%) | 1,400 |
| 26 Jul 2021 | USD | 46.39 | 46.39 | 46.17 | 46.172 | 46.172 | -0.461 (-0.99%) | 800 |
| 23 Jul 2021 | USD | 46.39 | 46.633 | 46.39 | 46.633 | 46.633 | +0.294 (+0.63%) | 2,000 |
| 22 Jul 2021 | USD | 46.255 | 46.339 | 46.255 | 46.339 | 46.339 | +0.2 (+0.43%) | 400 |
| 21 Jul 2021 | USD | 45.94 | 46.139 | 45.93 | 46.139 | 46.139 | +0.22 (+0.48%) | 900 |
| 20 Jul 2021 | USD | 45.59 | 45.919 | 45.59 | 45.919 | 45.919 | +0.601 (+1.33%) | 700 |
| 19 Jul 2021 | USD | 45.19 | 45.4 | 45.17 | 45.318 | 45.318 | -0.38 (-0.83%) | 2,000 |
| 16 Jul 2021 | USD | 45.74 | 45.8 | 45.698 | 45.698 | 45.698 | -0.069 (-0.15%) | 400 |
| 15 Jul 2021 | USD | 45.78 | 46.024 | 45.7 | 45.767 | 45.767 | -0.269 (-0.58%) | 1,500 |
| 14 Jul 2021 | USD | 46.33 | 46.33 | 46 | 46.036 | 46.036 | -0.169 (-0.37%) | 1,000 |
| 13 Jul 2021 | USD | 46.14 | 46.52 | 46.14 | 46.205 | 46.205 | -0.079 (-0.17%) | 3,700 |
| 12 Jul 2021 | USD | 46.24 | 46.29 | 46.24 | 46.284 | 46.284 | +0.06 (+0.13%) | 800 |
| 9 Jul 2021 | USD | 45.92 | 46.224 | 45.92 | 46.224 | 46.224 | +0.427 (+0.93%) | 1,400 |
