| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 46.53 | 46.53 | 46.16 | 46.3 | 46.3 | -0.065 (-0.14%) | 2,000 |
| 6 Jul 2021 | USD | 46.3 | 46.365 | 46.18 | 46.365 | 46.365 | -0.139 (-0.30%) | 1,500 |
| 2 Jul 2021 | USD | 46.27 | 46.504 | 46.26 | 46.504 | 46.504 | +0.274 (+0.59%) | 1,800 |
| 1 Jul 2021 | USD | 46.25 | 46.255 | 46.218 | 46.23 | 46.23 | +0.04 (+0.09%) | 1,600 |
| 30 Jun 2021 | USD | 46.17 | 46.2 | 46.17 | 46.19 | 46.19 | -0.245 (-0.53%) | 1,200 |
| 29 Jun 2021 | USD | 46.19 | 46.44 | 46.17 | 46.435 | 46.435 | +0.265 (+0.57%) | 4,000 |
| 28 Jun 2021 | USD | 46 | 46.17 | 46 | 46.17 | 46.17 | +0.35 (+0.76%) | 1,800 |
| 25 Jun 2021 | USD | 45.84 | 45.84 | 45.75 | 45.82 | 45.82 | +0.153 (+0.34%) | 1,600 |
| 24 Jun 2021 | USD | 45.52 | 45.74 | 45.52 | 45.667 | 45.667 | +0.35 (+0.77%) | 3,000 |
| 23 Jun 2021 | USD | 45.43 | 45.49 | 45.317 | 45.317 | 45.317 | +0.059 (+0.13%) | 1,900 |
| 22 Jun 2021 | USD | 44.8 | 45.258 | 44.8 | 45.258 | 45.258 | +0.274 (+0.61%) | 1,600 |
| 21 Jun 2021 | USD | 44.93 | 45 | 44.89 | 44.984 | 44.984 | +0.264 (+0.59%) | 1,900 |
| 18 Jun 2021 | USD | 44.84 | 44.84 | 44.72 | 44.72 | 44.72 | -0.215 (-0.48%) | 800 |
| 17 Jun 2021 | USD | 44.57 | 44.94 | 44.57 | 44.935 | 44.935 | +0.385 (+0.86%) | 800 |
| 16 Jun 2021 | USD | 44.785 | 44.81 | 44.4 | 44.55 | 44.55 | -0.255 (-0.57%) | 1,800 |
| 15 Jun 2021 | USD | 45.15 | 45.15 | 44.805 | 44.805 | 44.805 | -0.28 (-0.62%) | 3,200 |
| 14 Jun 2021 | USD | 44.64 | 45.085 | 44.64 | 45.085 | 45.085 | +0.215 (+0.48%) | 11,000 |
| 11 Jun 2021 | USD | 44.8 | 44.91 | 44.73 | 44.87 | 44.87 | +0.084 (+0.19%) | 3,100 |
| 10 Jun 2021 | USD | 44.59 | 44.786 | 44.463 | 44.786 | 44.786 | +0.378 (+0.85%) | 39,200 |
| 9 Jun 2021 | USD | 44.53 | 44.53 | 44.38 | 44.408 | 44.408 | +0.067 (+0.15%) | 1,600 |
| 8 Jun 2021 | USD | 44.43 | 44.43 | 44.159 | 44.341 | 44.341 | +0.072 (+0.16%) | 1,700 |
| 7 Jun 2021 | USD | 44.1 | 44.34 | 44.091 | 44.269 | 44.269 | +0.194 (+0.44%) | 2,300 |
| 4 Jun 2021 | USD | 44.04 | 44.09 | 44.04 | 44.075 | 44.075 | +0.505 (+1.16%) | 1,100 |
| 3 Jun 2021 | USD | 43.51 | 43.67 | 43.51 | 43.57 | 43.57 | -0.345 (-0.79%) | 8,400 |
| 2 Jun 2021 | USD | 43.73 | 43.92 | 43.73 | 43.915 | 43.915 | +0.025 (+0.06%) | 2,500 |
| 1 Jun 2021 | USD | 44.1 | 44.18 | 43.81 | 43.89 | 43.89 | +0.14 (+0.32%) | 1,600 |
| 28 May 2021 | USD | 43.91 | 43.94 | 43.75 | 43.75 | 43.75 | +0.139 (+0.32%) | 3,000 |
| 27 May 2021 | USD | 43.683 | 43.77 | 43.6 | 43.611 | 43.611 | -0.063 (-0.14%) | 1,600 |
| 26 May 2021 | USD | 43.64 | 43.674 | 43.61 | 43.674 | 43.674 | +0.109 (+0.25%) | 10,500 |
| 25 May 2021 | USD | 43.6 | 43.71 | 43.565 | 43.565 | 43.565 | +0.13 (+0.30%) | 12,600 |
