| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 43.485 | 43.485 | 43.435 | 43.435 | 43.435 | +0.437 (+1.02%) | 2,500 |
| 21 May 2021 | USD | 43.21 | 43.21 | 42.998 | 42.998 | 42.998 | -0.146 (-0.34%) | 1,200 |
| 20 May 2021 | USD | 43.07 | 43.18 | 43.07 | 43.144 | 43.144 | +0.757 (+1.79%) | 1,100 |
| 19 May 2021 | USD | 42.06 | 42.387 | 42.06 | 42.387 | 42.387 | -0.099 (-0.23%) | 2,200 |
| 18 May 2021 | USD | 42.57 | 42.83 | 42.486 | 42.486 | 42.486 | +0.07 (+0.17%) | 2,400 |
| 17 May 2021 | USD | 42.49 | 42.49 | 42.28 | 42.416 | 42.416 | -0.087 (-0.20%) | 1,000 |
| 14 May 2021 | USD | 42.32 | 42.503 | 42.32 | 42.503 | 42.503 | +0.722 (+1.73%) | 3,200 |
| 13 May 2021 | USD | 42.04 | 42.11 | 41.663 | 41.781 | 41.781 | +0.104 (+0.25%) | 2,900 |
| 12 May 2021 | USD | 42.14 | 42.359 | 41.677 | 41.677 | 41.677 | -0.924 (-2.17%) | 11,900 |
| 11 May 2021 | USD | 42.268 | 42.68 | 42.13 | 42.601 | 42.601 | -0.138 (-0.32%) | 4,600 |
| 10 May 2021 | USD | 43.159 | 43.159 | 42.71 | 42.739 | 42.739 | -0.988 (-2.26%) | 13,500 |
| 7 May 2021 | USD | 43.79 | 43.94 | 43.67 | 43.727 | 43.727 | +0.324 (+0.75%) | 2,200 |
| 6 May 2021 | USD | 43.15 | 43.403 | 42.91 | 43.403 | 43.403 | +0.005 (+0.01%) | 11,500 |
| 5 May 2021 | USD | 43.61 | 43.76 | 43.38 | 43.398 | 43.398 | -0.097 (-0.22%) | 14,900 |
| 4 May 2021 | USD | 43.98 | 43.98 | 43.18 | 43.495 | 43.495 | -0.797 (-1.80%) | 5,800 |
| 3 May 2021 | USD | 44.6 | 44.77 | 44.28 | 44.292 | 44.292 | -0.288 (-0.65%) | 4,700 |
| 30 Apr 2021 | USD | 44.69 | 44.93 | 44.58 | 44.58 | 44.58 | -0.514 (-1.14%) | 4,800 |
| 29 Apr 2021 | USD | 45.41 | 45.43 | 44.691 | 45.094 | 45.094 | -0.225 (-0.50%) | 10,500 |
| 28 Apr 2021 | USD | 45.34 | 45.34 | 45.281 | 45.319 | 45.319 | -0.042 (-0.09%) | 4,800 |
| 27 Apr 2021 | USD | 45.219 | 45.361 | 45.201 | 45.361 | 45.361 | +0.107 (+0.24%) | 2,300 |
| 26 Apr 2021 | USD | 45.02 | 45.329 | 44.86 | 45.254 | 45.254 | +0.187 (+0.41%) | 3,600 |
| 23 Apr 2021 | USD | 44.739 | 45.159 | 44.739 | 45.067 | 45.067 | +0.549 (+1.23%) | 3,400 |
| 22 Apr 2021 | USD | 44.62 | 44.93 | 44.46 | 44.518 | 44.518 | -0.152 (-0.34%) | 3,900 |
| 21 Apr 2021 | USD | 44.17 | 44.67 | 43.97 | 44.67 | 44.67 | +0.455 (+1.03%) | 4,600 |
| 20 Apr 2021 | USD | 44.6 | 44.63 | 44.071 | 44.215 | 44.215 | -0.325 (-0.73%) | 3,200 |
| 19 Apr 2021 | USD | 44.73 | 44.73 | 44.44 | 44.54 | 44.54 | -0.425 (-0.95%) | 5,500 |
| 16 Apr 2021 | USD | 44.81 | 44.98 | 44.75 | 44.965 | 44.965 | +0.078 (+0.17%) | 3,600 |
| 15 Apr 2021 | USD | 44.83 | 44.96 | 44.788 | 44.887 | 44.887 | +0.477 (+1.07%) | 2,400 |
| 14 Apr 2021 | USD | 44.64 | 44.64 | 44.365 | 44.41 | 44.41 | -0.185 (-0.41%) | 2,800 |
| 13 Apr 2021 | USD | 44.4 | 44.595 | 44.31 | 44.595 | 44.595 | +0.54 (+1.23%) | 5,500 |
