| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 43.96 | 44.09 | 43.89 | 44.055 | 44.055 | -0.215 (-0.49%) | 5,100 |
| 9 Apr 2021 | USD | 44.1 | 44.27 | 43.985 | 44.27 | 44.27 | +0.16 (+0.36%) | 6,000 |
| 8 Apr 2021 | USD | 44.06 | 44.19 | 44.01 | 44.11 | 44.11 | +0.485 (+1.11%) | 3,100 |
| 7 Apr 2021 | USD | 43.755 | 43.765 | 43.593 | 43.625 | 43.625 | -0.255 (-0.58%) | 2,600 |
| 6 Apr 2021 | USD | 43.715 | 44.18 | 43.715 | 43.88 | 43.88 | +0.05 (+0.11%) | 7,200 |
| 5 Apr 2021 | USD | 43.68 | 43.85 | 43.544 | 43.83 | 43.83 | +0.55 (+1.27%) | 8,700 |
| 1 Apr 2021 | USD | 43.21 | 43.339 | 43.185 | 43.28 | 43.28 | +0.75 (+1.76%) | 12,800 |
| 31 Mar 2021 | USD | 42.27 | 42.72 | 42.27 | 42.53 | 42.53 | +0.56 (+1.33%) | 10,400 |
| 30 Mar 2021 | USD | 42.02 | 42.09 | 41.82 | 41.97 | 41.97 | -0.158 (-0.38%) | 3,800 |
| 29 Mar 2021 | USD | 42.04 | 42.23 | 41.87 | 42.128 | 42.128 | -0.07 (-0.17%) | 8,300 |
| 26 Mar 2021 | USD | 41.75 | 42.198 | 41.69 | 42.198 | 42.198 | +0.668 (+1.61%) | 11,600 |
| 25 Mar 2021 | USD | 41.26 | 41.549 | 41.12 | 41.53 | 41.53 | -0.081 (-0.19%) | 6,300 |
| 24 Mar 2021 | USD | 42.18 | 42.22 | 41.611 | 41.611 | 41.611 | -0.82 (-1.93%) | 5,000 |
| 23 Mar 2021 | USD | 42.78 | 42.83 | 42.4 | 42.431 | 42.431 | -0.435 (-1.01%) | 7,700 |
| 22 Mar 2021 | USD | 42.44 | 43.07 | 42.44 | 42.866 | 42.866 | +0.429 (+1.01%) | 3,700 |
| 19 Mar 2021 | USD | 42.179 | 42.437 | 42.179 | 42.437 | 42.437 | +0.243 (+0.58%) | 1,700 |
| 18 Mar 2021 | USD | 42.63 | 42.77 | 42.194 | 42.194 | 42.194 | -0.961 (-2.23%) | 3,900 |
| 17 Mar 2021 | USD | 42.81 | 43.311 | 42.61 | 43.155 | 43.155 | -0.026 (-0.06%) | 3,000 |
| 16 Mar 2021 | USD | 43.34 | 43.54 | 43.03 | 43.181 | 43.181 | +0.13 (+0.30%) | 1,900 |
| 15 Mar 2021 | USD | 42.75 | 43.07 | 42.669 | 43.051 | 43.051 | +0.309 (+0.72%) | 4,000 |
| 12 Mar 2021 | USD | 42.69 | 42.742 | 42.35 | 42.742 | 42.742 | -0.358 (-0.83%) | 4,500 |
| 11 Mar 2021 | USD | 42.69 | 43.12 | 42.622 | 43.1 | 43.1 | +1.169 (+2.79%) | 7,200 |
| 10 Mar 2021 | USD | 42.36 | 42.36 | 41.931 | 41.931 | 41.931 | +0.065 (+0.16%) | 8,200 |
| 9 Mar 2021 | USD | 41.805 | 42 | 41.805 | 41.866 | 41.866 | +1.196 (+2.94%) | 4,800 |
| 8 Mar 2021 | USD | 41.44 | 41.66 | 40.67 | 40.67 | 40.67 | -1.11 (-2.66%) | 10,100 |
| 5 Mar 2021 | USD | 41.52 | 41.78 | 40.352 | 41.78 | 41.78 | +0.57 (+1.38%) | 8,300 |
| 4 Mar 2021 | USD | 42.12 | 42.44 | 40.73 | 41.21 | 41.21 | -1.47 (-3.44%) | 15,500 |
| 3 Mar 2021 | USD | 43.71 | 43.71 | 42.6 | 42.68 | 42.68 | -1.155 (-2.63%) | 5,700 |
| 2 Mar 2021 | USD | 44.245 | 44.245 | 43.835 | 43.835 | 43.835 | -0.635 (-1.43%) | 5,200 |
| 1 Mar 2021 | USD | 43.99 | 44.58 | 43.96 | 44.47 | 44.47 | +1.03 (+2.37%) | 14,400 |
