| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 43.46 | 43.73 | 42.94 | 43.44 | 43.44 | -0.056 (-0.13%) | 9,500 |
| 25 Feb 2021 | USD | 44.62 | 44.7 | 43.34 | 43.496 | 43.496 | -1.194 (-2.67%) | 14,600 |
| 24 Feb 2021 | USD | 44.54 | 44.69 | 43.99 | 44.69 | 44.69 | +0.025 (+0.06%) | 9,800 |
| 23 Feb 2021 | USD | 44.27 | 44.676 | 43.2 | 44.665 | 44.665 | -0.26 (-0.58%) | 15,800 |
| 22 Feb 2021 | USD | 45.44 | 45.44 | 44.925 | 44.925 | 44.925 | -1.085 (-2.36%) | 9,900 |
| 19 Feb 2021 | USD | 46.03 | 46.319 | 45.99 | 46.01 | 46.01 | +0.015 (+0.03%) | 10,400 |
| 18 Feb 2021 | USD | 45.925 | 46.039 | 45.73 | 45.995 | 45.995 | -0.535 (-1.15%) | 11,100 |
| 17 Feb 2021 | USD | 46.5 | 46.53 | 46.075 | 46.53 | 46.53 | -0.29 (-0.62%) | 8,000 |
| 16 Feb 2021 | USD | 47.47 | 47.47 | 46.72 | 46.82 | 46.82 | -0.245 (-0.52%) | 19,500 |
| 12 Feb 2021 | USD | 46.88 | 47.11 | 46.784 | 47.065 | 47.065 | +0.185 (+0.39%) | 15,900 |
| 11 Feb 2021 | USD | 46.75 | 47 | 46.585 | 46.88 | 46.88 | +0.37 (+0.80%) | 17,200 |
| 10 Feb 2021 | USD | 46.92 | 46.94 | 46.02 | 46.51 | 46.51 | +0.031 (+0.07%) | 9,200 |
| 9 Feb 2021 | USD | 46.42 | 46.62 | 46.42 | 46.479 | 46.479 | +0.139 (+0.30%) | 13,000 |
| 8 Feb 2021 | USD | 46.06 | 46.35 | 46.06 | 46.34 | 46.34 | +0.415 (+0.90%) | 16,100 |
| 5 Feb 2021 | USD | 45.97 | 45.97 | 45.67 | 45.925 | 45.925 | +0.511 (+1.13%) | 11,900 |
| 4 Feb 2021 | USD | 45.26 | 45.46 | 45.13 | 45.414 | 45.414 | +0.334 (+0.74%) | 15,900 |
| 3 Feb 2021 | USD | 45.31 | 45.31 | 44.865 | 45.08 | 45.08 | +0.06 (+0.13%) | 8,300 |
| 2 Feb 2021 | USD | 44.78 | 45.12 | 44.765 | 45.02 | 45.02 | +0.594 (+1.34%) | 9,100 |
| 1 Feb 2021 | USD | 44.023 | 44.426 | 43.955 | 44.426 | 44.426 | +1.092 (+2.52%) | 6,600 |
| 29 Jan 2021 | USD | 43.46 | 43.72 | 43 | 43.334 | 43.334 | -0.306 (-0.70%) | 8,300 |
| 28 Jan 2021 | USD | 43.47 | 43.96 | 43.391 | 43.64 | 43.64 | +0.47 (+1.09%) | 9,300 |
| 27 Jan 2021 | USD | 43.8 | 43.84 | 43.154 | 43.17 | 43.17 | -1.28 (-2.88%) | 15,300 |
| 26 Jan 2021 | USD | 44.73 | 44.73 | 44.45 | 44.45 | 44.45 | -0.07 (-0.16%) | 8,800 |
| 25 Jan 2021 | USD | 44.85 | 44.93 | 44.39 | 44.52 | 44.52 | +0.085 (+0.19%) | 99,500 |
| 22 Jan 2021 | USD | 44.1 | 44.46 | 44.1 | 44.435 | 44.435 | +0.081 (+0.18%) | 3,300 |
| 21 Jan 2021 | USD | 44.44 | 44.44 | 44.254 | 44.354 | 44.354 | -0.007 (-0.02%) | 7,400 |
| 20 Jan 2021 | USD | 44.15 | 44.42 | 44.073 | 44.361 | 44.361 | +0.821 (+1.89%) | 15,300 |
| 19 Jan 2021 | USD | 43.47 | 43.59 | 43.3 | 43.54 | 43.54 | +0.595 (+1.39%) | 3,100 |
| 15 Jan 2021 | USD | 43.21 | 43.28 | 42.78 | 42.945 | 42.945 | -0.322 (-0.74%) | 6,800 |
| 14 Jan 2021 | USD | 43.52 | 43.552 | 43.267 | 43.267 | 43.267 | -0.042 (-0.10%) | 9,100 |
