| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.177 | 41.177 | 41.177 | 41.177 | 41.177 | +0.073 (+0.18%) | 100 |
| 2 Apr 2024 | USD | 41.104 | 41.104 | 41.104 | 41.104 | 41.104 | -0.284 (-0.69%) | 100 |
| 1 Apr 2024 | USD | 41.313 | 41.388 | 41.313 | 41.388 | 41.388 | -0.181 (-0.44%) | 200 |
| 28 Mar 2024 | USD | 41.5 | 41.6 | 41.5 | 41.569 | 41.569 | +0.155 (+0.37%) | 1,000 |
| 27 Mar 2024 | USD | 41.414 | 41.414 | 41.414 | 41.414 | 41.414 | +0.257 (+0.62%) | 100 |
| 26 Mar 2024 | USD | 41.18 | 41.27 | 41.15 | 41.157 | 41.157 | +0.056 (+0.14%) | 1,200 |
| 25 Mar 2024 | USD | 41.073 | 41.101 | 41.073 | 41.101 | 41.101 | -0.031 (-0.08%) | 300 |
| 22 Mar 2024 | USD | 41.132 | 41.132 | 41.132 | 41.132 | 41.132 | -0.153 (-0.37%) | 100 |
| 21 Mar 2024 | USD | 41.32 | 41.4 | 41.285 | 41.285 | 41.285 | +0.078 (+0.19%) | 300 |
| 20 Mar 2024 | USD | 40.7 | 41.207 | 40.68 | 41.207 | 41.207 | +0.405 (+0.99%) | 300 |
| 19 Mar 2024 | USD | 40.802 | 40.802 | 40.802 | 40.802 | 40.802 | +0.136 (+0.33%) | 200 |
| 18 Mar 2024 | USD | 40.7 | 40.781 | 40.666 | 40.666 | 40.666 | +0.122 (+0.30%) | 400 |
| 15 Mar 2024 | USD | 40.5439 | 40.5439 | 40.5439 | 40.5439 | 40.5439 | -0.315 (-0.77%) | 12 |
| 14 Mar 2024 | USD | 40.859 | 40.859 | 40.859 | 40.859 | 40.859 | -0.369 (-0.90%) | 100 |
| 13 Mar 2024 | USD | 41.28 | 41.28 | 41.228 | 41.228 | 41.228 | -0.015 (-0.04%) | 100 |
| 12 Mar 2024 | USD | 40.854 | 41.243 | 40.854 | 41.243 | 41.243 | +0.434 (+1.06%) | 600 |
| 11 Mar 2024 | USD | 40.78 | 40.93 | 40.78 | 40.809 | 40.809 | -0.065 (-0.16%) | 500 |
| 8 Mar 2024 | USD | 40.874 | 40.874 | 40.874 | 40.874 | 40.874 | -0.201 (-0.49%) | 100 |
| 7 Mar 2024 | USD | 41.075 | 41.075 | 41.075 | 41.075 | 41.075 | +0.515 (+1.27%) | 200 |
| 6 Mar 2024 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.513 (+1.28%) | 100 |
| 5 Mar 2024 | USD | 40.047 | 40.047 | 40.047 | 40.047 | 40.047 | -0.584 (-1.44%) | 100 |
| 4 Mar 2024 | USD | 40.631 | 40.631 | 40.631 | 40.631 | 40.631 | -0.009 (-0.02%) | 100 |
| 1 Mar 2024 | USD | 40.355 | 40.64 | 40.355 | 40.64 | 40.64 | +0.469 (+1.17%) | 700 |
| 29 Feb 2024 | USD | 39.99 | 40.171 | 39.99 | 40.171 | 40.171 | +0.184 (+0.46%) | 400 |
| 28 Feb 2024 | USD | 40 | 40.095 | 39.987 | 39.987 | 39.987 | -0.243 (-0.60%) | 600 |
| 27 Feb 2024 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.128 (+0.32%) | 100 |
| 26 Feb 2024 | USD | 40.102 | 40.102 | 40.102 | 40.102 | 40.102 | -0.006 (-0.01%) | 100 |
| 23 Feb 2024 | USD | 40.108 | 40.108 | 40.108 | 40.108 | 40.108 | -0.006 (-0.01%) | 100 |
| 22 Feb 2024 | USD | 39.83 | 40.114 | 39.83 | 40.114 | 40.114 | +0.884 (+2.25%) | 400 |
| 21 Feb 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.156 (-0.40%) | 100 |
