| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 43.18 | 43.43 | 43.06 | 43.309 | 43.309 | +0.117 (+0.27%) | 3,900 |
| 12 Jan 2021 | USD | 43.21 | 43.28 | 43.01 | 43.192 | 43.192 | +0.054 (+0.13%) | 3,900 |
| 11 Jan 2021 | USD | 43.25 | 43.311 | 43.03 | 43.138 | 43.138 | -0.349 (-0.80%) | 12,100 |
| 8 Jan 2021 | USD | 43.26 | 43.53 | 43.2 | 43.487 | 43.487 | +0.507 (+1.18%) | 5,500 |
| 7 Jan 2021 | USD | 42.45 | 42.98 | 42.45 | 42.98 | 42.98 | +0.803 (+1.90%) | 3,900 |
| 6 Jan 2021 | USD | 42.2 | 42.59 | 42.09 | 42.177 | 42.177 | -0.267 (-0.63%) | 7,400 |
| 5 Jan 2021 | USD | 41.85 | 42.444 | 41.85 | 42.444 | 42.444 | +0.504 (+1.20%) | 2,900 |
| 4 Jan 2021 | USD | 42.48 | 42.53 | 41.654 | 41.94 | 41.94 | -0.287 (-0.68%) | 5,200 |
| 31 Dec 2020 | USD | 42.38 | 42.38 | 42.06 | 42.227 | 42.227 | -0.047 (-0.11%) | 6,800 |
| 30 Dec 2020 | USD | 42.3 | 42.35 | 42.23 | 42.274 | 42.274 | +0.305 (+0.73%) | 7,900 |
| 29 Dec 2020 | USD | 42.135 | 42.185 | 41.83 | 41.969 | 41.969 | +0.13 (+0.31%) | 4,000 |
| 28 Dec 2020 | USD | 42.27 | 42.27 | 41.839 | 41.839 | 41.839 | -0.118 (-0.28%) | 7,600 |
| 24 Dec 2020 | USD | 42.082 | 42.1 | 41.855 | 41.957 | 41.957 | -0.155 (-0.37%) | 1,400 |
| 23 Dec 2020 | USD | 42.113 | 42.239 | 42.05 | 42.112 | 42.112 | +0.016 (+0.04%) | 4,500 |
| 22 Dec 2020 | USD | 42.25 | 42.25 | 41.98 | 42.096 | 42.096 | +0.084 (+0.20%) | 28,700 |
| 21 Dec 2020 | USD | 41.64 | 42.08 | 41.5 | 42.012 | 42.012 | -0.183 (-0.43%) | 54,500 |
| 18 Dec 2020 | USD | 42.08 | 42.215 | 41.91 | 42.195 | 42.195 | +0.208 (+0.50%) | 41,000 |
| 17 Dec 2020 | USD | 41.83 | 41.987 | 41.81 | 41.987 | 41.987 | +0.457 (+1.10%) | 4,100 |
| 16 Dec 2020 | USD | 41.338 | 41.54 | 41.29 | 41.53 | 41.53 | +0.377 (+0.92%) | 17,400 |
| 15 Dec 2020 | USD | 41.09 | 41.225 | 40.89 | 41.153 | 41.153 | +0.093 (+0.23%) | 29,800 |
| 14 Dec 2020 | USD | 41.13 | 41.41 | 41 | 41.06 | 41.06 | +0.189 (+0.46%) | 34,300 |
| 11 Dec 2020 | USD | 40.75 | 40.91 | 40.65 | 40.871 | 40.871 | -0.064 (-0.16%) | 3,500 |
| 10 Dec 2020 | USD | 42 | 42 | 40.675 | 40.935 | 40.935 | +0.373 (+0.92%) | 16,700 |
| 9 Dec 2020 | USD | 41.12 | 41.12 | 40.46 | 40.562 | 40.562 | -0.544 (-1.32%) | 16,300 |
| 8 Dec 2020 | USD | 40.9 | 41.13 | 40.829 | 41.106 | 41.106 | +0.276 (+0.68%) | 13,600 |
| 7 Dec 2020 | USD | 40.97 | 41 | 40.76 | 40.83 | 40.83 | +0.042 (+0.10%) | 44,500 |
| 4 Dec 2020 | USD | 40.58 | 40.9 | 40.53 | 40.788 | 40.788 | +0.338 (+0.84%) | 28,800 |
| 3 Dec 2020 | USD | 40.49 | 40.56 | 40.38 | 40.45 | 40.45 | +0.18 (+0.45%) | 7,100 |
| 2 Dec 2020 | USD | 40.34 | 40.34 | 39.905 | 40.27 | 40.27 | +0.032 (+0.08%) | 5,500 |
| 1 Dec 2020 | USD | 40.47 | 40.47 | 40.238 | 40.238 | 40.238 | +0.138 (+0.34%) | 13,100 |
