| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 39.81 | 40.02 | 39.81 | 39.981 | 39.981 | +0.526 (+1.33%) | 5,200 |
| 25 Nov 2020 | USD | 39.401 | 39.51 | 39.401 | 39.455 | 39.455 | +0.005 (+0.01%) | 3,300 |
| 24 Nov 2020 | USD | 39.39 | 39.497 | 39.21 | 39.45 | 39.45 | +0.254 (+0.65%) | 5,100 |
| 23 Nov 2020 | USD | 39.58 | 39.58 | 39.083 | 39.196 | 39.196 | -0.154 (-0.39%) | 9,500 |
| 20 Nov 2020 | USD | 39.4 | 39.7 | 39.32 | 39.35 | 39.35 | +0.035 (+0.09%) | 10,700 |
| 19 Nov 2020 | USD | 39.05 | 39.505 | 39.04 | 39.315 | 39.315 | +0.086 (+0.22%) | 9,400 |
| 18 Nov 2020 | USD | 39.38 | 39.47 | 39.229 | 39.229 | 39.229 | -0.171 (-0.43%) | 10,700 |
| 17 Nov 2020 | USD | 39.66 | 39.66 | 39.255 | 39.4 | 39.4 | -0.083 (-0.21%) | 10,600 |
| 16 Nov 2020 | USD | 39.48 | 39.573 | 39.42 | 39.483 | 39.483 | +0.102 (+0.26%) | 4,000 |
| 13 Nov 2020 | USD | 39.25 | 39.381 | 39.18 | 39.381 | 39.381 | +0.563 (+1.45%) | 10,000 |
| 12 Nov 2020 | USD | 39.21 | 39.32 | 38.8 | 38.818 | 38.818 | -0.155 (-0.40%) | 3,400 |
| 11 Nov 2020 | USD | 38.83 | 39 | 38.57 | 38.973 | 38.973 | +0.413 (+1.07%) | 38,600 |
| 10 Nov 2020 | USD | 38.78 | 38.78 | 38.19 | 38.56 | 38.56 | -0.782 (-1.99%) | 21,100 |
| 9 Nov 2020 | USD | 40.46 | 40.46 | 39.34 | 39.342 | 39.342 | -0.558 (-1.40%) | 10,400 |
| 6 Nov 2020 | USD | 39.92 | 40.06 | 39.64 | 39.9 | 39.9 | -0.079 (-0.20%) | 11,700 |
| 5 Nov 2020 | USD | 39.94 | 40.01 | 39.7 | 39.979 | 39.979 | +0.923 (+2.36%) | 37,300 |
| 4 Nov 2020 | USD | 38.63 | 39.39 | 38.63 | 39.056 | 39.056 | +1.111 (+2.93%) | 3,800 |
| 3 Nov 2020 | USD | 37.61 | 38 | 37.551 | 37.945 | 37.945 | +0.545 (+1.46%) | 7,200 |
| 2 Nov 2020 | USD | 37.49 | 37.69 | 37.235 | 37.4 | 37.4 | +0.43 (+1.16%) | 2,900 |
| 30 Oct 2020 | USD | 37.51 | 37.57 | 36.836 | 36.97 | 36.97 | -0.957 (-2.52%) | 9,500 |
| 29 Oct 2020 | USD | 37.75 | 38 | 37.58 | 37.927 | 37.927 | +0.294 (+0.78%) | 19,000 |
| 28 Oct 2020 | USD | 38.61 | 38.61 | 37.63 | 37.633 | 37.633 | -1.237 (-3.18%) | 8,400 |
| 27 Oct 2020 | USD | 38.96 | 38.96 | 38.77 | 38.87 | 38.87 | +0.25 (+0.65%) | 4,800 |
| 26 Oct 2020 | USD | 39 | 39.05 | 38.34 | 38.62 | 38.62 | -0.664 (-1.69%) | 14,500 |
| 23 Oct 2020 | USD | 39.19 | 39.285 | 39.13 | 39.284 | 39.284 | +0.124 (+0.32%) | 4,500 |
| 22 Oct 2020 | USD | 39.08 | 39.27 | 38.96 | 39.16 | 39.16 | +0.008 (+0.02%) | 7,700 |
| 21 Oct 2020 | USD | 39.49 | 39.57 | 39.12 | 39.152 | 39.152 | -0.288 (-0.73%) | 6,500 |
| 20 Oct 2020 | USD | 39.63 | 39.789 | 39.417 | 39.44 | 39.44 | +0.04 (+0.10%) | 8,500 |
| 19 Oct 2020 | USD | 40.16 | 40.239 | 39.35 | 39.4 | 39.4 | -0.54 (-1.35%) | 25,200 |
| 16 Oct 2020 | USD | 40.08 | 40.3 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 7,400 |
