Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 38.96 | 38.96 | 38.77 | 38.87 | 38.87 | +0.25 (+0.65%) | 4,800 |
26 Oct 2020 | USD | 39 | 39.05 | 38.34 | 38.62 | 38.62 | -0.664 (-1.69%) | 14,500 |
23 Oct 2020 | USD | 39.19 | 39.285 | 39.13 | 39.284 | 39.284 | +0.124 (+0.32%) | 4,500 |
22 Oct 2020 | USD | 39.08 | 39.27 | 38.96 | 39.16 | 39.16 | +0.008 (+0.02%) | 7,700 |
21 Oct 2020 | USD | 39.49 | 39.57 | 39.12 | 39.152 | 39.152 | -0.288 (-0.73%) | 6,500 |
20 Oct 2020 | USD | 39.63 | 39.789 | 39.417 | 39.44 | 39.44 | +0.04 (+0.10%) | 8,500 |
19 Oct 2020 | USD | 40.16 | 40.239 | 39.35 | 39.4 | 39.4 | -0.54 (-1.35%) | 25,200 |
16 Oct 2020 | USD | 40.08 | 40.3 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 7,400 |