| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.386 | 39.386 | 39.386 | 39.386 | 39.386 | -0.377 (-0.95%) | 100 |
| 16 Feb 2024 | USD | 39.99 | 40 | 39.763 | 39.763 | 39.763 | -0.332 (-0.83%) | 1,400 |
| 15 Feb 2024 | USD | 40.095 | 40.095 | 40.095 | 40.095 | 40.095 | +0.154 (+0.39%) | 100 |
| 14 Feb 2024 | USD | 39.57 | 39.941 | 39.57 | 39.941 | 39.941 | +0.664 (+1.69%) | 1,500 |
| 13 Feb 2024 | USD | 39.277 | 39.277 | 39.277 | 39.277 | 39.277 | -0.728 (-1.82%) | 100 |
| 12 Feb 2024 | USD | 40 | 40.005 | 40 | 40.005 | 40.005 | +0.162 (+0.41%) | 200 |
| 9 Feb 2024 | USD | 39.843 | 39.843 | 39.843 | 39.843 | 39.843 | +0.192 (+0.48%) | 100 |
| 8 Feb 2024 | USD | 39.53 | 39.651 | 39.53 | 39.651 | 39.651 | +0.07 (+0.18%) | 300 |
| 7 Feb 2024 | USD | 39.38 | 39.5807 | 39.38 | 39.5807 | 39.5807 | +0.132 (+0.33%) | 923 |
| 6 Feb 2024 | USD | 39.4488 | 39.4488 | 39.4488 | 39.4488 | 39.4488 | +0.299 (+0.76%) | 152 |
| 5 Feb 2024 | USD | 39.1 | 39.1495 | 39.1 | 39.1495 | 39.1495 | -0.164 (-0.42%) | 581 |
| 2 Feb 2024 | USD | 39.313 | 39.313 | 39.313 | 39.313 | 39.313 | +0.259 (+0.66%) | 300 |
| 1 Feb 2024 | USD | 39.054 | 39.054 | 39.054 | 39.054 | 39.054 | +0.582 (+1.51%) | 100 |
| 31 Jan 2024 | USD | 38.472 | 38.472 | 38.472 | 38.472 | 38.472 | -0.337 (-0.87%) | 100 |
| 30 Jan 2024 | USD | 38.95 | 38.95 | 38.8 | 38.809 | 38.809 | -0.287 (-0.73%) | 500 |
| 29 Jan 2024 | USD | 39.096 | 39.096 | 39.096 | 39.096 | 39.096 | +0.353 (+0.91%) | 100 |
| 26 Jan 2024 | USD | 38.743 | 38.743 | 38.743 | 38.743 | 38.743 | +0.06 (+0.16%) | 100 |
| 25 Jan 2024 | USD | 38.683 | 38.683 | 38.683 | 38.683 | 38.683 | +0.332 (+0.87%) | 100 |
| 24 Jan 2024 | USD | 38.69 | 38.69 | 38.34 | 38.351 | 38.351 | -0.032 (-0.08%) | 1,200 |
| 23 Jan 2024 | USD | 38.383 | 38.383 | 38.383 | 38.383 | 38.383 | +0.228 (+0.60%) | 200 |
| 22 Jan 2024 | USD | 38.236 | 38.236 | 38.145 | 38.155 | 38.155 | +0.044 (+0.12%) | 300 |
| 19 Jan 2024 | USD | 38.111 | 38.111 | 38.111 | 38.111 | 38.111 | +0.453 (+1.20%) | 100 |
| 18 Jan 2024 | USD | 37.43 | 37.658 | 37.43 | 37.658 | 37.658 | +0.297 (+0.79%) | 500 |
| 17 Jan 2024 | USD | 37.26 | 37.361 | 37.1 | 37.361 | 37.361 | -0.289 (-0.77%) | 500 |
| 16 Jan 2024 | USD | 37.9 | 37.9 | 37.541 | 37.65 | 37.65 | -0.385 (-1.01%) | 300 |
| 12 Jan 2024 | USD | 37.96 | 38.035 | 37.96 | 38.035 | 38.035 | -0.067 (-0.18%) | 400 |
| 11 Jan 2024 | USD | 38.102 | 38.102 | 38.102 | 38.102 | 38.102 | +0.018 (+0.05%) | 100 |
| 10 Jan 2024 | USD | 37.86 | 38.084 | 37.86 | 38.084 | 38.084 | +0.224 (+0.59%) | 1,400 |
| 9 Jan 2024 | USD | 38 | 38 | 37.86 | 37.86 | 37.86 | -0.043 (-0.11%) | 600 |
| 8 Jan 2024 | USD | 37.775 | 37.903 | 37.775 | 37.903 | 37.903 | +0.633 (+1.70%) | 300 |
