| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.06 (-0.16%) | 100 |
| 4 Jan 2024 | USD | 37.53 | 37.53 | 37.28 | 37.33 | 37.33 | -0.043 (-0.12%) | 500 |
| 3 Jan 2024 | USD | 37.373 | 37.373 | 37.373 | 37.373 | 37.373 | -0.377 (-1.00%) | 100 |
| 2 Jan 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.435 (-1.14%) | 100 |
| 29 Dec 2023 | USD | 38.07 | 38.185 | 38.07 | 38.185 | 38.185 | -0.105 (-0.27%) | 200 |
| 28 Dec 2023 | USD | 38.26 | 38.43 | 38.26 | 38.29 | 38.29 | +0.06 (+0.16%) | 600 |
| 27 Dec 2023 | USD | 38.15 | 38.23 | 38.13 | 38.23 | 38.23 | +0.021 (+0.05%) | 1,200 |
| 26 Dec 2023 | USD | 37.993 | 38.209 | 37.993 | 38.209 | 38.209 | +0.251 (+0.66%) | 1,200 |
| 22 Dec 2023 | USD | 38.067 | 38.067 | 37.958 | 37.958 | 37.958 | -0.067 (-0.18%) | 200 |
| 21 Dec 2023 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | +0.541 (+1.44%) | 300 |
| 20 Dec 2023 | USD | 37.96 | 37.96 | 37.484 | 37.484 | 37.484 | -0.679 (-1.78%) | 100 |
| 19 Dec 2023 | USD | 37.74 | 38.163 | 37.74 | 38.163 | 38.163 | +0.442 (+1.17%) | 400 |
| 18 Dec 2023 | USD | 37.717 | 37.721 | 37.717 | 37.721 | 37.721 | +0.141 (+0.38%) | 1,100 |
| 15 Dec 2023 | USD | 37.7 | 37.7 | 37.58 | 37.58 | 37.58 | -0.131 (-0.35%) | 1,300 |
| 14 Dec 2023 | USD | 37.711 | 37.711 | 37.711 | 37.711 | 37.711 | +0.231 (+0.62%) | 100 |
| 13 Dec 2023 | USD | 37.28 | 37.48 | 37.28 | 37.48 | 37.48 | +0.626 (+1.70%) | 100 |
| 12 Dec 2023 | USD | 36.854 | 36.854 | 36.854 | 36.854 | 36.854 | +0.161 (+0.44%) | 100 |
| 11 Dec 2023 | USD | 36.53 | 36.693 | 36.52 | 36.693 | 36.693 | +0.108 (+0.30%) | 700 |
| 8 Dec 2023 | USD | 36.5 | 36.591 | 36.5 | 36.585 | 36.585 | +0.166 (+0.46%) | 400 |
| 7 Dec 2023 | USD | 36.419 | 36.419 | 36.419 | 36.419 | 36.419 | +0.266 (+0.74%) | 100 |
| 6 Dec 2023 | USD | 36.153 | 36.153 | 36.153 | 36.153 | 36.153 | +0.006 (+0.02%) | 0 |
| 5 Dec 2023 | USD | 36.147 | 36.147 | 36.147 | 36.147 | 36.147 | -0.177 (-0.49%) | 0 |
| 4 Dec 2023 | USD | 36.324 | 36.324 | 36.324 | 36.324 | 36.324 | -0.099 (-0.27%) | 1 |
| 1 Dec 2023 | USD | 36.423 | 36.423 | 36.423 | 36.423 | 36.423 | +0.401 (+1.11%) | 100 |
| 30 Nov 2023 | USD | 35.8 | 36.022 | 35.8 | 36.022 | 36.022 | +0.009 (+0.02%) | 600 |
| 29 Nov 2023 | USD | 36.0135 | 36.0135 | 36.0135 | 36.0135 | 36.0135 | +0.073 (+0.20%) | 70 |
| 28 Nov 2023 | USD | 35.97 | 35.97 | 35.82 | 35.9403 | 35.9403 | -0.03 (-0.08%) | 451 |
| 27 Nov 2023 | USD | 35.9809 | 35.9809 | 35.97 | 35.97 | 35.97 | -0.09 (-0.25%) | 361 |
| 24 Nov 2023 | USD | 36.01 | 36.1699 | 36.01 | 36.0598 | 36.0598 | +0.05 (+0.14%) | 528 |
| 22 Nov 2023 | USD | 36.05 | 36.05 | 35.93 | 36.01 | 36.01 | +0.156 (+0.44%) | 400 |
