| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 36.05 | 36.05 | 35.93 | 36.01 | 36.01 | +0.156 (+0.44%) | 400 |
| 21 Nov 2023 | USD | 35.85 | 35.854 | 35.85 | 35.854 | 35.854 | -0.067 (-0.19%) | 400 |
| 20 Nov 2023 | USD | 35.91 | 35.921 | 35.823 | 35.921 | 35.921 | +0.287 (+0.81%) | 1,300 |
| 17 Nov 2023 | USD | 35.634 | 35.634 | 35.634 | 35.634 | 35.634 | +0.085 (+0.24%) | 100 |
| 16 Nov 2023 | USD | 35.549 | 35.549 | 35.549 | 35.549 | 35.549 | -0.075 (-0.21%) | 100 |
| 15 Nov 2023 | USD | 35.624 | 35.624 | 35.624 | 35.624 | 35.624 | +0.294 (+0.83%) | 100 |
| 14 Nov 2023 | USD | 34.91 | 35.39 | 34.91 | 35.33 | 35.33 | +0.79 (+2.29%) | 1,800 |
| 13 Nov 2023 | USD | 34.4 | 34.565 | 34.4 | 34.54 | 34.54 | +0.063 (+0.18%) | 1,700 |
| 10 Nov 2023 | USD | 34.101 | 34.477 | 34.101 | 34.477 | 34.477 | +0.339 (+0.99%) | 300 |
| 9 Nov 2023 | USD | 34.138 | 34.138 | 34.138 | 34.138 | 34.138 | -0.292 (-0.85%) | 100 |
| 8 Nov 2023 | USD | 34.4 | 34.43 | 34.4 | 34.43 | 34.43 | +0.035 (+0.10%) | 200 |
| 7 Nov 2023 | USD | 34.395 | 34.395 | 34.395 | 34.395 | 34.395 | +0.13 (+0.38%) | 100 |
| 6 Nov 2023 | USD | 34.265 | 34.265 | 34.265 | 34.265 | 34.265 | -0.121 (-0.35%) | 100 |
| 3 Nov 2023 | USD | 34.18 | 34.386 | 34.18 | 34.386 | 34.386 | +0.642 (+1.90%) | 100 |
| 2 Nov 2023 | USD | 33.744 | 33.744 | 33.744 | 33.744 | 33.744 | +0.665 (+2.01%) | 100 |
| 1 Nov 2023 | USD | 33.079 | 33.079 | 33.079 | 33.079 | 33.079 | +0.263 (+0.80%) | 100 |
| 31 Oct 2023 | USD | 32.816 | 32.816 | 32.816 | 32.816 | 32.816 | +0.211 (+0.65%) | 100 |
| 30 Oct 2023 | USD | 32.605 | 32.605 | 32.605 | 32.605 | 32.605 | +0.413 (+1.28%) | 100 |
| 27 Oct 2023 | USD | 32.192 | 32.192 | 32.192 | 32.192 | 32.192 | -0.186 (-0.57%) | 100 |
| 26 Oct 2023 | USD | 32.378 | 32.378 | 32.378 | 32.378 | 32.378 | -0.372 (-1.14%) | 100 |
| 25 Oct 2023 | USD | 32.9 | 32.9 | 32.75 | 32.75 | 32.75 | -0.646 (-1.93%) | 200 |
| 24 Oct 2023 | USD | 33.395 | 33.396 | 33.395 | 33.396 | 33.396 | +0.282 (+0.85%) | 200 |
| 23 Oct 2023 | USD | 33.114 | 33.114 | 33.114 | 33.114 | 33.114 | -0.088 (-0.27%) | 100 |
| 20 Oct 2023 | USD | 33.395 | 33.4 | 33.202 | 33.202 | 33.202 | -0.406 (-1.21%) | 700 |
| 19 Oct 2023 | USD | 33.608 | 33.608 | 33.608 | 33.608 | 33.608 | -0.194 (-0.57%) | 100 |
| 18 Oct 2023 | USD | 33.802 | 33.802 | 33.802 | 33.802 | 33.802 | -0.518 (-1.51%) | 100 |
| 17 Oct 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.008 (+0.02%) | 100 |
| 16 Oct 2023 | USD | 34.2 | 34.312 | 34.2 | 34.312 | 34.312 | +0.515 (+1.52%) | 200 |
| 13 Oct 2023 | USD | 33.957 | 33.957 | 33.79 | 33.797 | 33.797 | -0.367 (-1.07%) | 800 |
| 12 Oct 2023 | USD | 34.164 | 34.164 | 34.164 | 34.164 | 34.164 | -0.426 (-1.23%) | 100 |
