| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.1 (-0.29%) | 100 |
| 10 Oct 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.396 (+1.15%) | 100 |
| 9 Oct 2023 | USD | 34.294 | 34.294 | 34.294 | 34.294 | 34.294 | +0.082 (+0.24%) | 1 |
| 6 Oct 2023 | USD | 33.7 | 34.212 | 33.69 | 34.212 | 34.212 | +0.419 (+1.24%) | 300 |
| 5 Oct 2023 | USD | 33.68 | 33.793 | 33.68 | 33.793 | 33.793 | -0.031 (-0.09%) | 200 |
| 4 Oct 2023 | USD | 33.824 | 33.824 | 33.824 | 33.824 | 33.824 | +0.264 (+0.79%) | 100 |
| 3 Oct 2023 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.553 (-1.62%) | 100 |
| 2 Oct 2023 | USD | 34.113 | 34.113 | 34.113 | 34.113 | 34.113 | -0.112 (-0.33%) | 100 |
| 29 Sep 2023 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 34.225 | +0.032 (+0.09%) | 100 |
| 28 Sep 2023 | USD | 34.193 | 34.193 | 34.193 | 34.193 | 34.193 | +0.212 (+0.62%) | 100 |
| 27 Sep 2023 | USD | 33.981 | 33.981 | 33.981 | 33.981 | 33.981 | +0.063 (+0.19%) | 100 |
| 26 Sep 2023 | USD | 34 | 34 | 33.918 | 33.918 | 33.918 | -0.422 (-1.23%) | 1,800 |
| 25 Sep 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.021 (+0.06%) | 100 |
| 22 Sep 2023 | USD | 34.42 | 34.42 | 34.319 | 34.319 | 34.319 | +0.023 (+0.07%) | 300 |
| 21 Sep 2023 | USD | 34.296 | 34.296 | 34.296 | 34.296 | 34.296 | -0.653 (-1.87%) | 100 |
| 20 Sep 2023 | USD | 34.9495 | 34.9495 | 34.9495 | 34.9495 | 34.9495 | -0.27 (-0.77%) | 16 |
| 19 Sep 2023 | USD | 35.21 | 35.2195 | 35.21 | 35.2195 | 35.2195 | -0.145 (-0.41%) | 150 |
| 18 Sep 2023 | USD | 35.3642 | 35.3642 | 35.3642 | 35.3642 | 35.3642 | -0.143 (-0.40%) | 104 |
| 15 Sep 2023 | USD | 35.507 | 35.507 | 35.507 | 35.507 | 35.507 | -0.406 (-1.13%) | 100 |
| 14 Sep 2023 | USD | 35.92 | 35.92 | 35.913 | 35.913 | 35.913 | +0.244 (+0.68%) | 700 |
| 13 Sep 2023 | USD | 35.669 | 35.669 | 35.669 | 35.669 | 35.669 | -0.014 (-0.04%) | 100 |
| 12 Sep 2023 | USD | 35.78 | 35.78 | 35.683 | 35.683 | 35.683 | -0.268 (-0.75%) | 100 |
| 11 Sep 2023 | USD | 35.945 | 35.951 | 35.945 | 35.951 | 35.951 | +0.253 (+0.71%) | 300 |
| 8 Sep 2023 | USD | 35.698 | 35.698 | 35.698 | 35.698 | 35.698 | -0.098 (-0.27%) | 100 |
| 7 Sep 2023 | USD | 35.796 | 35.796 | 35.796 | 35.796 | 35.796 | -0.36 (-1.00%) | 100 |
| 6 Sep 2023 | USD | 36.156 | 36.156 | 36.156 | 36.156 | 36.156 | -0.188 (-0.52%) | 100 |
| 5 Sep 2023 | USD | 36.425 | 36.425 | 36.3 | 36.344 | 36.344 | -0.206 (-0.56%) | 300 |
| 1 Sep 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.058 (+0.16%) | 0 |
| 31 Aug 2023 | USD | 36.525 | 36.525 | 36.45 | 36.492 | 36.492 | -0.016 (-0.04%) | 600 |
| 30 Aug 2023 | USD | 36.508 | 36.508 | 36.508 | 36.508 | 36.508 | +0.129 (+0.35%) | 100 |
