| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 36.508 | 36.508 | 36.508 | 36.508 | 36.508 | +0.129 (+0.35%) | 100 |
| 29 Aug 2023 | USD | 36.27 | 36.3792 | 36.27 | 36.3792 | 36.3792 | +0.642 (+1.80%) | 277 |
| 28 Aug 2023 | USD | 35.77 | 35.77 | 35.7376 | 35.7376 | 35.7376 | +0.292 (+0.82%) | 111 |
| 25 Aug 2023 | USD | 35.446 | 35.446 | 35.446 | 35.446 | 35.446 | +0.266 (+0.76%) | 200 |
| 24 Aug 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.516 (-1.45%) | 100 |
| 23 Aug 2023 | USD | 35.73 | 35.78 | 35.61 | 35.696 | 35.696 | +0.436 (+1.24%) | 1,100 |
| 22 Aug 2023 | USD | 35.43 | 35.43 | 35.19 | 35.26 | 35.26 | -0.074 (-0.21%) | 1,800 |
| 21 Aug 2023 | USD | 35.334 | 35.334 | 35.334 | 35.334 | 35.334 | +0.232 (+0.66%) | 231 |
| 18 Aug 2023 | USD | 34.91 | 35.102 | 34.91 | 35.102 | 35.102 | -0.244 (-0.69%) | 400 |
| 17 Aug 2023 | USD | 35.56 | 35.56 | 35.346 | 35.346 | 35.346 | -0.267 (-0.75%) | 100 |
| 16 Aug 2023 | USD | 35.613 | 35.613 | 35.613 | 35.613 | 35.613 | -0.364 (-1.01%) | 100 |
| 15 Aug 2023 | USD | 36.085 | 36.085 | 35.977 | 35.977 | 35.977 | -0.449 (-1.23%) | 100 |
| 14 Aug 2023 | USD | 36.24 | 36.426 | 36.24 | 36.426 | 36.426 | +0.197 (+0.54%) | 200 |
| 11 Aug 2023 | USD | 36.22 | 36.229 | 36.22 | 36.229 | 36.229 | -0.25 (-0.69%) | 100 |
| 10 Aug 2023 | USD | 36.479 | 36.479 | 36.479 | 36.479 | 36.479 | +0.117 (+0.32%) | 100 |
| 9 Aug 2023 | USD | 36.362 | 36.362 | 36.362 | 36.362 | 36.362 | -0.314 (-0.86%) | 100 |
| 8 Aug 2023 | USD | 36.676 | 36.676 | 36.676 | 36.676 | 36.676 | -0.504 (-1.36%) | 100 |
| 7 Aug 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.267 (+0.72%) | 100 |
| 4 Aug 2023 | USD | 37.266 | 37.266 | 36.913 | 36.913 | 36.913 | -0.156 (-0.42%) | 200 |
| 3 Aug 2023 | USD | 36.95 | 37.069 | 36.95 | 37.069 | 37.069 | -0.184 (-0.49%) | 400 |
| 2 Aug 2023 | USD | 37.253 | 37.253 | 37.253 | 37.253 | 37.253 | -0.796 (-2.09%) | 100 |
| 1 Aug 2023 | USD | 38.06 | 38.06 | 38.049 | 38.049 | 38.049 | -0.188 (-0.49%) | 300 |
| 31 Jul 2023 | USD | 38.237 | 38.237 | 38.237 | 38.237 | 38.237 | +0.086 (+0.23%) | 100 |
| 28 Jul 2023 | USD | 38.15 | 38.151 | 38.15 | 38.151 | 38.151 | +0.533 (+1.42%) | 100 |
| 27 Jul 2023 | USD | 37.618 | 37.618 | 37.618 | 37.618 | 37.618 | -0.29 (-0.77%) | 100 |
| 26 Jul 2023 | USD | 37.837 | 37.95 | 37.837 | 37.908 | 37.908 | -0.095 (-0.25%) | 200 |
| 25 Jul 2023 | USD | 37.93 | 38.003 | 37.93 | 38.003 | 38.003 | +0.189 (+0.50%) | 700 |
| 24 Jul 2023 | USD | 37.814 | 37.814 | 37.814 | 37.814 | 37.814 | -0.019 (-0.05%) | 100 |
| 21 Jul 2023 | USD | 37.87 | 37.87 | 37.833 | 37.833 | 37.833 | +0.042 (+0.11%) | 800 |
| 20 Jul 2023 | USD | 37.791 | 37.791 | 37.791 | 37.791 | 37.791 | -0.404 (-1.06%) | 100 |
