| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 38.145 | 38.23 | 38 | 38.195 | 38.195 | +0.15 (+0.39%) | 1,300 |
| 18 Jul 2023 | USD | 37.99 | 38.045 | 37.96 | 38.045 | 38.045 | +0.261 (+0.69%) | 500 |
| 17 Jul 2023 | USD | 37.784 | 37.784 | 37.784 | 37.784 | 37.784 | +0.143 (+0.38%) | 200 |
| 14 Jul 2023 | USD | 37.695 | 37.695 | 37.641 | 37.641 | 37.641 | -0.144 (-0.38%) | 500 |
| 13 Jul 2023 | USD | 37.697 | 37.785 | 37.697 | 37.785 | 37.785 | +0.538 (+1.44%) | 500 |
| 12 Jul 2023 | USD | 37.247 | 37.247 | 37.247 | 37.247 | 37.247 | +0.382 (+1.04%) | 100 |
| 11 Jul 2023 | USD | 36.42 | 36.865 | 36.42 | 36.865 | 36.865 | +0.479 (+1.32%) | 1,000 |
| 10 Jul 2023 | USD | 36.386 | 36.386 | 36.386 | 36.386 | 36.386 | +0.082 (+0.23%) | 100 |
| 7 Jul 2023 | USD | 36.304 | 36.304 | 36.304 | 36.304 | 36.304 | +0.118 (+0.33%) | 100 |
| 6 Jul 2023 | USD | 36.11 | 36.186 | 36.11 | 36.186 | 36.186 | -0.408 (-1.11%) | 200 |
| 5 Jul 2023 | USD | 36.46 | 36.594 | 36.46 | 36.594 | 36.594 | -0.131 (-0.36%) | 300 |
| 3 Jul 2023 | USD | 36.55 | 36.725 | 36.55 | 36.725 | 36.725 | 0.0 (0.0%) | 200 |
| 30 Jun 2023 | USD | 36.5 | 36.725 | 36.5 | 36.725 | 36.725 | +0.437 (+1.20%) | 400 |
| 29 Jun 2023 | USD | 36.288 | 36.288 | 36.288 | 36.288 | 36.288 | +0.061 (+0.17%) | 100 |
| 28 Jun 2023 | USD | 36.227 | 36.227 | 36.227 | 36.227 | 36.227 | -0.065 (-0.18%) | 100 |
| 27 Jun 2023 | USD | 35.97 | 36.292 | 35.97 | 36.292 | 36.292 | +0.369 (+1.03%) | 900 |
| 26 Jun 2023 | USD | 35.89 | 35.923 | 35.88 | 35.923 | 35.923 | -0.087 (-0.24%) | 400 |
| 23 Jun 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.288 (-0.79%) | 100 |
| 22 Jun 2023 | USD | 36.33 | 36.33 | 36.298 | 36.298 | 36.298 | +0.042 (+0.12%) | 200 |
| 21 Jun 2023 | USD | 36.33 | 36.33 | 36.256 | 36.256 | 36.256 | -0.35 (-0.96%) | 300 |
| 20 Jun 2023 | USD | 36.59 | 36.606 | 36.59 | 36.606 | 36.606 | -0.339 (-0.92%) | 300 |
| 16 Jun 2023 | USD | 37.12 | 37.12 | 36.945 | 36.945 | 36.945 | -0.044 (-0.12%) | 900 |
| 15 Jun 2023 | USD | 36.805 | 36.989 | 36.805 | 36.989 | 36.989 | +0.489 (+1.34%) | 800 |
| 14 Jun 2023 | USD | 36.51 | 36.51 | 36.5 | 36.5 | 36.5 | +0.11 (+0.30%) | 300 |
| 13 Jun 2023 | USD | 36.4 | 36.4 | 36.39 | 36.39 | 36.39 | +0.378 (+1.05%) | 1,200 |
| 12 Jun 2023 | USD | 35.85 | 36.012 | 35.85 | 36.012 | 36.012 | +0.347 (+0.97%) | 1,700 |
| 9 Jun 2023 | USD | 35.8 | 35.8 | 35.54 | 35.665 | 35.665 | -0.025 (-0.07%) | 2,300 |
| 8 Jun 2023 | USD | 35.5 | 35.73 | 35.5 | 35.69 | 35.69 | +0.142 (+0.40%) | 1,900 |
| 7 Jun 2023 | USD | 35.74 | 35.74 | 35.548 | 35.548 | 35.548 | -0.316 (-0.88%) | 200 |
| 6 Jun 2023 | USD | 35.62 | 35.864 | 35.62 | 35.864 | 35.864 | +0.27 (+0.76%) | 1,400 |
