Aureus Nummus Gold Recent Share Price (CC:ANG-USD)

CC:ANG-USD - Aureus Nummus Gold Aureus Nummus Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0014	0.0014	0.0009	0.0009	0.0009	-0.001 (-35.71%)	3,205
14 May 2022	USD	0.0011	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	4,077
13 May 2022	USD	0.0007	0.0011	0.0007	0.0011	0.0011	+0 (+57.14%)	1,902
12 May 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,709
11 May 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	2,930
10 May 2022	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	3,671
9 May 2022	USD	0.0018	0.0018	0.0006	0.0008	0.0008	-0.001 (-55.56%)	2,147
8 May 2022	USD	0.0008	0.002	0.0006	0.0018	0.0018	+0.001 (+125.00%)	2,381
7 May 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,636
6 May 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,011
5 May 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,586
4 May 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,968
3 May 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,218
2 May 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	913
1 May 2022	USD	0.0011	0.0011	0.0008	0.0008	0.0008	-0 (-27.27%)	1
30 Apr 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,530
29 Apr 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,539
28 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,669
27 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,804
26 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,684
25 Apr 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,868
24 Apr 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,167
23 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,115
22 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,227
21 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,454
20 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	2,318
19 Apr 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	2,133
18 Apr 2022	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	2,467
17 Apr 2022	USD	0.0017	0.0017	0.0012	0.0014	0.0014	-0 (-17.65%)	2,599
16 Apr 2022	USD	0.0014	0.0019	0.0014	0.0017	0.0017	+0 (+21.43%)	2,131

First
3
4
5
6
7
Last

Unicorn Response |