Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 10.0858 | 10.0858 | 10.0858 | 10.0858 | 10.0858 | -0.02 (-0.20%) | 0 |
14 Jul 2023 | USD | 10.1058 | 10.1058 | 10.1058 | 10.1058 | 10.1058 | -0.047 (-0.47%) | 0 |
13 Jul 2023 | USD | 10.1531 | 10.1531 | 10.1531 | 10.1531 | 10.1531 | +0.101 (+1.00%) | 0 |
12 Jul 2023 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | +0.105 (+1.06%) | 0 |
11 Jul 2023 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | +0.095 (+0.97%) | 0 |
10 Jul 2023 | USD | 9.8517 | 9.8517 | 9.8517 | 9.8517 | 9.8517 | +0.067 (+0.69%) | 0 |
7 Jul 2023 | USD | 9.7843 | 9.7843 | 9.7843 | 9.7843 | 9.7843 | +0.024 (+0.25%) | 0 |
6 Jul 2023 | USD | 9.7603 | 9.7603 | 9.7603 | 9.7603 | 9.7603 | -0.095 (-0.97%) | 0 |
5 Jul 2023 | USD | 9.8555 | 9.8555 | 9.8555 | 9.8555 | 9.8555 | -0.052 (-0.53%) | 0 |
3 Jul 2023 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.026 (+0.27%) | 0 |
30 Jun 2023 | USD | 9.8818 | 9.8818 | 9.8818 | 9.8818 | 9.8818 | +0.094 (+0.96%) | 0 |
29 Jun 2023 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | +0.056 (+0.57%) | 0 |
28 Jun 2023 | USD | 9.7321 | 9.7321 | 9.7321 | 9.7321 | 9.7321 | -0.016 (-0.16%) | 0 |
27 Jun 2023 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.124 (+1.29%) | 0 |
26 Jun 2023 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | -0.009 (-0.09%) | 0 |
23 Jun 2023 | USD | 9.6323 | 9.6323 | 9.6323 | 9.6323 | 9.6323 | -0.068 (-0.70%) | 0 |
22 Jun 2023 | USD | 9.7003 | 9.7003 | 9.7003 | 9.7003 | 9.7003 | -0.016 (-0.16%) | 0 |
21 Jun 2023 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | -0.02 (-0.21%) | 0 |
20 Jun 2023 | USD | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 9.7362 | -0.077 (-0.79%) | 0 |
16 Jun 2023 | USD | 9.8137 | 9.8137 | 9.8137 | 9.8137 | 9.8137 | -0.035 (-0.35%) | 0 |
15 Jun 2023 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | +0.126 (+1.29%) | 0 |
14 Jun 2023 | USD | 9.7223 | 9.7223 | 9.7223 | 9.7223 | 9.7223 | -0.008 (-0.08%) | 0 |
13 Jun 2023 | USD | 9.7304 | 9.7304 | 9.7304 | 9.7304 | 9.7304 | +0.085 (+0.88%) | 0 |
12 Jun 2023 | USD | 9.6452 | 9.6452 | 9.6452 | 9.6452 | 9.6452 | +0.074 (+0.78%) | 0 |
9 Jun 2023 | USD | 9.5707 | 9.5707 | 9.5707 | 9.5707 | 9.5707 | +0.007 (+0.07%) | 0 |
8 Jun 2023 | USD | 9.5638 | 9.5638 | 9.5638 | 9.5638 | 9.5638 | -0.02 (-0.21%) | 0 |
7 Jun 2023 | USD | 9.5836 | 9.5836 | 9.5836 | 9.5836 | 9.5836 | +0.022 (+0.23%) | 0 |
6 Jun 2023 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | +0.183 (+1.96%) | 0 |