Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 9.3778 | 9.3778 | 9.3778 | 9.3778 | 9.3778 | +0.111 (+1.19%) | 0 |
31 May 2023 | USD | 9.2672 | 9.2672 | 9.2672 | 9.2672 | 9.2672 | -0.126 (-1.34%) | 0 |
30 May 2023 | USD | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 9.3927 | -0.017 (-0.18%) | 0 |
26 May 2023 | USD | 9.4094 | 9.4094 | 9.4094 | 9.4094 | 9.4094 | +0.13 (+1.40%) | 0 |
25 May 2023 | USD | 9.2793 | 9.2793 | 9.2793 | 9.2793 | 9.2793 | +0.174 (+1.91%) | 0 |
24 May 2023 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | -0.101 (-1.09%) | 0 |
23 May 2023 | USD | 9.2058 | 9.2058 | 9.2058 | 9.2058 | 9.2058 | -0.067 (-0.72%) | 0 |
22 May 2023 | USD | 9.2728 | 9.2728 | 9.2728 | 9.2728 | 9.2728 | +0.023 (+0.24%) | 0 |
19 May 2023 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 9.2502 | -0.02 (-0.21%) | 0 |
18 May 2023 | USD | 9.2701 | 9.2701 | 9.2701 | 9.2701 | 9.2701 | +0.086 (+0.94%) | 0 |
17 May 2023 | USD | 9.1841 | 9.1841 | 9.1841 | 9.1841 | 9.1841 | +0.147 (+1.62%) | 0 |
16 May 2023 | USD | 9.0373 | 9.0373 | 9.0373 | 9.0373 | 9.0373 | -0.093 (-1.01%) | 0 |
15 May 2023 | USD | 9.1299 | 9.1299 | 9.1299 | 9.1299 | 9.1299 | +0.067 (+0.74%) | 0 |
12 May 2023 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | -0.014 (-0.16%) | 0 |
11 May 2023 | USD | 9.0771 | 9.0771 | 9.0771 | 9.0771 | 9.0771 | -0.031 (-0.34%) | 0 |
10 May 2023 | USD | 9.1084 | 9.1084 | 9.1084 | 9.1084 | 9.1084 | -0.004 (-0.04%) | 0 |
9 May 2023 | USD | 9.1121 | 9.1121 | 9.1121 | 9.1121 | 9.1121 | -0.069 (-0.75%) | 0 |
8 May 2023 | USD | 9.1813 | 9.1813 | 9.1813 | 9.1813 | 9.1813 | -0.03 (-0.32%) | 0 |
5 May 2023 | USD | 9.2111 | 9.2111 | 9.2111 | 9.2111 | 9.2111 | +0.179 (+1.98%) | 0 |
4 May 2023 | USD | 9.0324 | 9.0324 | 9.0324 | 9.0324 | 9.0324 | -0.119 (-1.30%) | 0 |
3 May 2023 | USD | 9.1514 | 9.1514 | 9.1514 | 9.1514 | 9.1514 | -0.092 (-1.00%) | 0 |
2 May 2023 | USD | 9.2437 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | -0.113 (-1.21%) | 0 |
1 May 2023 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.01 (-0.11%) | 0 |
28 Apr 2023 | USD | 9.367 | 9.367 | 9.367 | 9.367 | 9.367 | +0.109 (+1.18%) | 0 |
27 Apr 2023 | USD | 9.2577 | 9.2577 | 9.2577 | 9.2577 | 9.2577 | +0.204 (+2.25%) | 0 |
26 Apr 2023 | USD | 9.0538 | 9.0538 | 9.0538 | 9.0538 | 9.0538 | -0.05 (-0.55%) | 0 |
25 Apr 2023 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | -0.213 (-2.29%) | 0 |
24 Apr 2023 | USD | 9.317 | 9.317 | 9.317 | 9.317 | 9.317 | -0.051 (-0.54%) | 0 |
21 Apr 2023 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | +0.024 (+0.25%) | 0 |
20 Apr 2023 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 9.3442 | -0.024 (-0.25%) | 0 |