Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | -0.011 (-0.12%) | 0 |
18 Apr 2023 | USD | 9.3793 | 9.3793 | 9.3793 | 9.3793 | 9.3793 | +0.008 (+0.08%) | 0 |
17 Apr 2023 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | -0.019 (-0.20%) | 0 |
14 Apr 2023 | USD | 9.3903 | 9.3903 | 9.3903 | 9.3903 | 9.3903 | -0.001 (-0.01%) | 0 |
13 Apr 2023 | USD | 9.3908 | 9.3908 | 9.3908 | 9.3908 | 9.3908 | +0.09 (+0.97%) | 0 |
12 Apr 2023 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | -0.029 (-0.31%) | 0 |
11 Apr 2023 | USD | 9.3297 | 9.3297 | 9.3297 | 9.3297 | 9.3297 | +0.029 (+0.31%) | 0 |
10 Apr 2023 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | +0.058 (+0.63%) | 0 |
6 Apr 2023 | USD | 9.2429 | 9.2429 | 9.2429 | 9.2429 | 9.2429 | -0.005 (-0.05%) | 0 |
5 Apr 2023 | USD | 9.2477 | 9.2477 | 9.2477 | 9.2477 | 9.2477 | -0.054 (-0.58%) | 0 |
4 Apr 2023 | USD | 9.3013 | 9.3013 | 9.3013 | 9.3013 | 9.3013 | -0.112 (-1.19%) | 0 |
3 Apr 2023 | USD | 9.4136 | 9.4136 | 9.4136 | 9.4136 | 9.4136 | +0.061 (+0.65%) | 0 |
31 Mar 2023 | USD | 9.3526 | 9.3526 | 9.3526 | 9.3526 | 9.3526 | +0.14 (+1.52%) | 0 |
30 Mar 2023 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | +0.054 (+0.60%) | 0 |
29 Mar 2023 | USD | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 | +0.119 (+1.31%) | 0 |
28 Mar 2023 | USD | 9.0399 | 9.0399 | 9.0399 | 9.0399 | 9.0399 | -0.018 (-0.20%) | 0 |
27 Mar 2023 | USD | 9.0581 | 9.0581 | 9.0581 | 9.0581 | 9.0581 | +0.021 (+0.23%) | 0 |
24 Mar 2023 | USD | 9.0371 | 9.0371 | 9.0371 | 9.0371 | 9.0371 | +0.013 (+0.14%) | 0 |
23 Mar 2023 | USD | 9.0243 | 9.0243 | 9.0243 | 9.0243 | 9.0243 | +0.02 (+0.22%) | 0 |
22 Mar 2023 | USD | 9.0042 | 9.0042 | 9.0042 | 9.0042 | 9.0042 | -0.155 (-1.70%) | 0 |
21 Mar 2023 | USD | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 9.1595 | +0.159 (+1.77%) | 0 |
20 Mar 2023 | USD | 9.0004 | 9.0004 | 9.0004 | 9.0004 | 9.0004 | +0.103 (+1.16%) | 0 |
17 Mar 2023 | USD | 8.8972 | 8.8972 | 8.8972 | 8.8972 | 8.8972 | -0.106 (-1.18%) | 0 |
16 Mar 2023 | USD | 9.0032 | 9.0032 | 9.0032 | 9.0032 | 9.0032 | +0.192 (+2.17%) | 0 |
15 Mar 2023 | USD | 8.8116 | 8.8116 | 8.8116 | 8.8116 | 8.8116 | -0.146 (-1.63%) | 0 |
14 Mar 2023 | USD | 8.9579 | 8.9579 | 8.9579 | 8.9579 | 8.9579 | +0.151 (+1.71%) | 0 |
13 Mar 2023 | USD | 8.8072 | 8.8072 | 8.8072 | 8.8072 | 8.8072 | -0.079 (-0.89%) | 0 |
10 Mar 2023 | USD | 8.8865 | 8.8865 | 8.8865 | 8.8865 | 8.8865 | -0.196 (-2.15%) | 0 |
9 Mar 2023 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | -0.184 (-1.98%) | 0 |
8 Mar 2023 | USD | 9.2658 | 9.2658 | 9.2658 | 9.2658 | 9.2658 | +0.034 (+0.37%) | 0 |