Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9.2321 | 9.2321 | 9.2321 | 9.2321 | 9.2321 | -0.14 (-1.49%) | 0 |
6 Mar 2023 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | -0.022 (-0.24%) | 0 |
3 Mar 2023 | USD | 9.3945 | 9.3945 | 9.3945 | 9.3945 | 9.3945 | +0.135 (+1.46%) | 0 |
2 Mar 2023 | USD | 9.2594 | 9.2594 | 9.2594 | 9.2594 | 9.2594 | +0.087 (+0.95%) | 0 |
1 Mar 2023 | USD | 9.1723 | 9.1723 | 9.1723 | 9.1723 | 9.1723 | -0.006 (-0.06%) | 0 |
28 Feb 2023 | USD | 9.1782 | 9.1782 | 9.1782 | 9.1782 | 9.1782 | +0.004 (+0.04%) | 0 |
27 Feb 2023 | USD | 9.1746 | 9.1746 | 9.1746 | 9.1746 | 9.1746 | +0.014 (+0.16%) | 0 |
24 Feb 2023 | USD | 9.1602 | 9.1602 | 9.1602 | 9.1602 | 9.1602 | -0.124 (-1.33%) | 0 |
23 Feb 2023 | USD | 9.2841 | 9.2841 | 9.2841 | 9.2841 | 9.2841 | +0.087 (+0.95%) | 0 |
22 Feb 2023 | USD | 9.1971 | 9.1971 | 9.1971 | 9.1971 | 9.1971 | -0.067 (-0.72%) | 0 |
21 Feb 2023 | USD | 9.2638 | 9.2638 | 9.2638 | 9.2638 | 9.2638 | -0.18 (-1.91%) | 0 |
17 Feb 2023 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 9.4438 | -0.064 (-0.68%) | 0 |
16 Feb 2023 | USD | 9.5081 | 9.5081 | 9.5081 | 9.5081 | 9.5081 | -0.14 (-1.45%) | 0 |
15 Feb 2023 | USD | 9.6483 | 9.6483 | 9.6483 | 9.6483 | 9.6483 | +0 (+0.0%) | 0 |
14 Feb 2023 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.031 (+0.33%) | 0 |
13 Feb 2023 | USD | 9.6169 | 9.6169 | 9.6169 | 9.6169 | 9.6169 | +0.077 (+0.81%) | 0 |
10 Feb 2023 | USD | 9.5395 | 9.5395 | 9.5395 | 9.5395 | 9.5395 | +0.05 (+0.53%) | 0 |
9 Feb 2023 | USD | 9.4893 | 9.4893 | 9.4893 | 9.4893 | 9.4893 | -0.065 (-0.68%) | 0 |
8 Feb 2023 | USD | 9.5543 | 9.5543 | 9.5543 | 9.5543 | 9.5543 | -0.124 (-1.28%) | 0 |
7 Feb 2023 | USD | 9.6779 | 9.6779 | 9.6779 | 9.6779 | 9.6779 | +0.125 (+1.31%) | 0 |
6 Feb 2023 | USD | 9.5526 | 9.5526 | 9.5526 | 9.5526 | 9.5526 | -0.097 (-1.01%) | 0 |
3 Feb 2023 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | -0.11 (-1.13%) | 0 |
2 Feb 2023 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | +0.087 (+0.90%) | 0 |
1 Feb 2023 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.113 (+1.18%) | 0 |
31 Jan 2023 | USD | 9.5601 | 9.5601 | 9.5601 | 9.5601 | 9.5601 | +0.147 (+1.56%) | 0 |
30 Jan 2023 | USD | 9.4128 | 9.4128 | 9.4128 | 9.4128 | 9.4128 | -0.153 (-1.60%) | 0 |
27 Jan 2023 | USD | 9.5659 | 9.5659 | 9.5659 | 9.5659 | 9.5659 | +0.004 (+0.04%) | 0 |
26 Jan 2023 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | +0.101 (+1.07%) | 0 |
25 Jan 2023 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 9.4608 | +0.002 (+0.02%) | 0 |
24 Jan 2023 | USD | 9.459 | 9.459 | 9.459 | 9.459 | 9.459 | -0.028 (-0.29%) | 0 |