Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 9.4866 | 9.4866 | 9.4866 | 9.4866 | 9.4866 | +0.097 (+1.03%) | 0 |
20 Jan 2023 | USD | 9.3899 | 9.3899 | 9.3899 | 9.3899 | 9.3899 | +0.166 (+1.79%) | 0 |
19 Jan 2023 | USD | 9.2244 | 9.2244 | 9.2244 | 9.2244 | 9.2244 | -0.065 (-0.70%) | 0 |
18 Jan 2023 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | -0.128 (-1.36%) | 0 |
17 Jan 2023 | USD | 9.4171 | 9.4171 | 9.4171 | 9.4171 | 9.4171 | -0.018 (-0.19%) | 0 |
13 Jan 2023 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | +0.029 (+0.31%) | 0 |
12 Jan 2023 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | +0.147 (+1.58%) | 0 |
11 Jan 2023 | USD | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 9.2593 | +0.11 (+1.20%) | 0 |
9 Jan 2023 | USD | 9.1493 | 9.1493 | 9.1493 | 9.1493 | 9.1493 | +0.013 (+0.14%) | 0 |
6 Jan 2023 | USD | 9.1368 | 9.1368 | 9.1368 | 9.1368 | 9.1368 | +0.227 (+2.54%) | 0 |
5 Jan 2023 | USD | 8.9101 | 8.9101 | 8.9101 | 8.9101 | 8.9101 | -0.096 (-1.07%) | 0 |
4 Jan 2023 | USD | 9.0064 | 9.0064 | 9.0064 | 9.0064 | 9.0064 | 0.0 (0.0%) | 0 |