| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 10.9503 | 10.9503 | 10.9503 | 10.9503 | 10.9503 | -0.062 (-0.57%) | 0 |
| 17 Oct 2023 | USD | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 11.0128 | +0.03 (+0.27%) | 0 |
| 16 Oct 2023 | USD | 10.9831 | 10.9831 | 10.9831 | 10.9831 | 10.9831 | +0.113 (+1.04%) | 0 |
| 13 Oct 2023 | USD | 10.8702 | 10.8702 | 10.8702 | 10.8702 | 10.8702 | -0.055 (-0.51%) | 0 |
| 12 Oct 2023 | USD | 10.9255 | 10.9255 | 10.9255 | 10.9255 | 10.9255 | -0.104 (-0.94%) | 0 |
| 11 Oct 2023 | USD | 11.0297 | 11.0297 | 11.0297 | 11.0297 | 11.0297 | +0.022 (+0.20%) | 0 |
| 10 Oct 2023 | USD | 11.0077 | 11.0077 | 11.0077 | 11.0077 | 11.0077 | +0.052 (+0.47%) | 0 |
| 9 Oct 2023 | USD | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 10.9559 | +0.09 (+0.83%) | 0 |
| 6 Oct 2023 | USD | 10.8657 | 10.8657 | 10.8657 | 10.8657 | 10.8657 | +0.118 (+1.10%) | 0 |
| 5 Oct 2023 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 10.748 | -0.015 (-0.14%) | 0 |
| 4 Oct 2023 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | +0.047 (+0.44%) | 0 |
| 3 Oct 2023 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | -0.125 (-1.15%) | 0 |
| 2 Oct 2023 | USD | 10.8403 | 10.8403 | 10.8403 | 10.8403 | 10.8403 | -0.047 (-0.43%) | 0 |
| 29 Sep 2023 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | -0.035 (-0.33%) | 0 |
| 28 Sep 2023 | USD | 10.9225 | 10.9225 | 10.9225 | 10.9225 | 10.9225 | +0.107 (+0.99%) | 0 |
| 27 Sep 2023 | USD | 10.8155 | 10.8155 | 10.8155 | 10.8155 | 10.8155 | +0.03 (+0.28%) | 0 |
| 26 Sep 2023 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | -0.142 (-1.30%) | 0 |
| 25 Sep 2023 | USD | 10.9278 | 10.9278 | 10.9278 | 10.9278 | 10.9278 | -0.184 (-1.66%) | 0 |
| 22 Sep 2023 | USD | 11.1117 | 11.1117 | 11.1117 | 11.1117 | 11.1117 | +0.211 (+1.94%) | 0 |
| 21 Sep 2023 | USD | 10.9004 | 10.9004 | 10.9004 | 10.9004 | 10.9004 | -0.211 (-1.90%) | 0 |
| 20 Sep 2023 | USD | 11.1117 | 11.1117 | 11.1117 | 11.1117 | 11.1117 | -0.084 (-0.75%) | 0 |
| 19 Sep 2023 | USD | 11.1959 | 11.1959 | 11.1959 | 11.1959 | 11.1959 | -0.024 (-0.22%) | 0 |
| 18 Sep 2023 | USD | 11.2202 | 11.2202 | 11.2202 | 11.2202 | 11.2202 | +0.012 (+0.11%) | 0 |
| 15 Sep 2023 | USD | 11.2078 | 11.2078 | 11.2078 | 11.2078 | 11.2078 | -0.167 (-1.47%) | 0 |
| 14 Sep 2023 | USD | 11.3747 | 11.3747 | 11.3747 | 11.3747 | 11.3747 | +0.118 (+1.05%) | 0 |
| 13 Sep 2023 | USD | 11.2563 | 11.2563 | 11.2563 | 11.2563 | 11.2563 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 11.2563 | 11.2563 | 11.2563 | 11.2563 | 11.2563 | -0.048 (-0.42%) | 0 |
| 11 Sep 2023 | USD | 11.3041 | 11.3041 | 11.3041 | 11.3041 | 11.3041 | +0.014 (+0.12%) | 0 |
| 8 Sep 2023 | USD | 11.2904 | 11.2904 | 11.2904 | 11.2904 | 11.2904 | -0.014 (-0.12%) | 0 |
| 7 Sep 2023 | USD | 11.3041 | 11.3041 | 11.3041 | 11.3041 | 11.3041 | -0.039 (-0.35%) | 0 |
