| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.019 (-2.23%) | 12,693 |
| 26 Sep 2024 | USD | 0.88 | 0.88 | 0.8592 | 0.8592 | 0.8592 | -0.016 (-1.81%) | 5,869 |
| 25 Sep 2024 | USD | 0.88 | 0.88 | 0.838 | 0.875 | 0.875 | -0.005 (-0.57%) | 8,723 |
| 24 Sep 2024 | USD | 0.86 | 0.88 | 0.83 | 0.88 | 0.88 | +0.059 (+7.19%) | 9,399 |
| 23 Sep 2024 | USD | 0.86 | 0.86 | 0.821 | 0.821 | 0.821 | -0.039 (-4.53%) | 14,359 |
| 20 Sep 2024 | USD | 0.835 | 0.87 | 0.83 | 0.86 | 0.86 | -0.015 (-1.71%) | 10,033 |
| 19 Sep 2024 | USD | 0.831 | 0.875 | 0.83 | 0.875 | 0.875 | -0.004 (-0.46%) | 16,984 |
| 18 Sep 2024 | USD | 0.879 | 0.879 | 0.8401 | 0.879 | 0.879 | -0.001 (-0.11%) | 3,538 |
| 17 Sep 2024 | USD | 0.8799 | 0.88 | 0.83 | 0.88 | 0.88 | +0.022 (+2.58%) | 12,322 |
| 16 Sep 2024 | USD | 0.873 | 0.875 | 0.82 | 0.8579 | 0.8579 | +0.028 (+3.36%) | 19,335 |
| 13 Sep 2024 | USD | 0.884 | 0.884 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 10,327 |
| 12 Sep 2024 | USD | 0.82 | 0.888 | 0.82 | 0.83 | 0.83 | -0.01 (-1.20%) | 5,594 |
| 11 Sep 2024 | USD | 0.8422 | 0.8422 | 0.84 | 0.8401 | 0.8401 | +0.005 (+0.61%) | 2,699 |
| 10 Sep 2024 | USD | 0.8646 | 0.8646 | 0.83 | 0.835 | 0.835 | -0.03 (-3.47%) | 13,774 |
| 9 Sep 2024 | USD | 0.894 | 0.9 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 11,730 |
| 6 Sep 2024 | USD | 0.89 | 0.899 | 0.85 | 0.86 | 0.86 | -0.019 (-2.16%) | 7,760 |
| 5 Sep 2024 | USD | 0.9113 | 0.946 | 0.8292 | 0.879 | 0.879 | +0.049 (+5.90%) | 14,706 |
| 4 Sep 2024 | USD | 0.87 | 0.87 | 0.825 | 0.83 | 0.83 | -0.033 (-3.84%) | 11,881 |
| 3 Sep 2024 | USD | 0.86 | 0.924 | 0.86 | 0.8631 | 0.8631 | -0.014 (-1.60%) | 9,198 |
| 30 Aug 2024 | USD | 0.88 | 0.93 | 0.862 | 0.8771 | 0.8771 | +0 (+0.01%) | 5,239 |
| 29 Aug 2024 | USD | 0.911 | 0.9306 | 0.877 | 0.877 | 0.877 | -0.023 (-2.56%) | 3,485 |
| 28 Aug 2024 | USD | 0.9282 | 0.9282 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,546 |
| 27 Aug 2024 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 11,699 |
| 26 Aug 2024 | USD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.011 (-1.25%) | 4,945 |
| 23 Aug 2024 | USD | 0.88 | 0.9 | 0.82 | 0.881 | 0.881 | +0.021 (+2.43%) | 16,136 |
| 22 Aug 2024 | USD | 0.86 | 0.898 | 0.85 | 0.8601 | 0.8601 | +0.008 (+0.95%) | 5,831 |
| 21 Aug 2024 | USD | 0.889 | 0.9 | 0.852 | 0.852 | 0.852 | +0.002 (+0.22%) | 4,113 |
| 20 Aug 2024 | USD | 0.877 | 0.898 | 0.85 | 0.8501 | 0.8501 | -0 (-0.01%) | 9,658 |
| 19 Aug 2024 | USD | 0.87 | 0.9 | 0.85 | 0.8502 | 0.8502 | +0.018 (+2.18%) | 12,045 |
| 16 Aug 2024 | USD | 0.93 | 0.93 | 0.83 | 0.8321 | 0.8321 | -0.078 (-8.56%) | 12,768 |
