| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 33,222 |
| 18 Jun 2024 | USD | 1.02 | 1.0399 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,340 |
| 17 Jun 2024 | USD | 1.01 | 1.0397 | 1.01 | 1.02 | 1.02 | -0.009 (-0.88%) | 6,887 |
| 14 Jun 2024 | USD | 1.02 | 1.04 | 1.02 | 1.0291 | 1.0291 | -0.001 (-0.08%) | 3,971 |
| 13 Jun 2024 | USD | 1.04 | 1.04 | 1.01 | 1.0299 | 1.0299 | +0.01 (+0.97%) | 12,083 |
| 12 Jun 2024 | USD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 48,313 |
| 11 Jun 2024 | USD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 16,984 |
| 10 Jun 2024 | USD | 0.98 | 1.06 | 0.98 | 1.02 | 1.02 | -0.04 (-3.77%) | 55,375 |
| 7 Jun 2024 | USD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 14,678 |
| 6 Jun 2024 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,315 |
| 5 Jun 2024 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 13,282 |
| 4 Jun 2024 | USD | 1.12 | 1.12 | 1.075 | 1.08 | 1.08 | -0.02 (-1.82%) | 28,208 |
| 3 Jun 2024 | USD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | -0.005 (-0.45%) | 11,098 |
| 31 May 2024 | USD | 1.07 | 1.12 | 1.07 | 1.105 | 1.105 | +0.015 (+1.38%) | 19,860 |
| 30 May 2024 | USD | 1.09 | 1.1258 | 1.075 | 1.09 | 1.09 | +0.01 (+0.93%) | 54,561 |
| 29 May 2024 | USD | 1.1 | 1.1 | 1.0713 | 1.08 | 1.08 | -0.01 (-0.92%) | 11,985 |
| 28 May 2024 | USD | 1.13 | 1.13 | 1.0741 | 1.09 | 1.09 | -0.02 (-1.80%) | 14,146 |
| 24 May 2024 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 4,726 |
| 23 May 2024 | USD | 1.14 | 1.14 | 1.091 | 1.11 | 1.11 | +0.008 (+0.74%) | 9,557 |
| 22 May 2024 | USD | 1.08 | 1.15 | 1.08 | 1.1018 | 1.1018 | +0.002 (+0.16%) | 19,664 |
| 21 May 2024 | USD | 1.07 | 1.1099 | 1.03 | 1.1 | 1.1 | +0.04 (+3.77%) | 29,276 |
| 20 May 2024 | USD | 1.01 | 1.0852 | 1.0011 | 1.06 | 1.06 | +0.02 (+1.92%) | 33,501 |
| 17 May 2024 | USD | 1.07 | 1.08 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 38,764 |
| 16 May 2024 | USD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | +0.009 (+0.86%) | 36,579 |
| 15 May 2024 | USD | 1.11 | 1.11 | 1.05 | 1.051 | 1.051 | -0.029 (-2.69%) | 58,592 |
| 14 May 2024 | USD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0 (-0.03%) | 45,857 |
| 13 May 2024 | USD | 1.11 | 1.1499 | 1.07 | 1.0803 | 1.0803 | -0.03 (-2.68%) | 58,178 |
| 10 May 2024 | USD | 1.09 | 1.13 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 30,823 |
| 9 May 2024 | USD | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.82%) | 15,535 |
| 8 May 2024 | USD | 1.07 | 1.08 | 1.05 | 1.0601 | 1.0601 | -0.025 (-2.29%) | 46,954 |
