Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 1.73 | 1.799 | 1.65 | 1.71 | 1.71 | -0.03 (-1.72%) | 20,200 |
10 Mar 2023 | USD | 1.84 | 1.86 | 1.65 | 1.74 | 1.74 | -0.05 (-2.79%) | 52,984 |
9 Mar 2023 | USD | 1.88 | 2.02 | 1.77 | 1.79 | 1.79 | -0.14 (-7.25%) | 26,400 |
8 Mar 2023 | USD | 2.32 | 2.32 | 1.83 | 1.93 | 1.93 | -0.37 (-16.09%) | 87,700 |
7 Mar 2023 | USD | 2.05 | 2.71 | 2.005 | 2.3 | 2.3 | +0.47 (+25.68%) | 351,300 |
6 Mar 2023 | USD | 1.73 | 1.97 | 1.73 | 1.83 | 1.83 | +0.18 (+10.91%) | 35,900 |
3 Mar 2023 | USD | 1.85 | 2.178 | 1.49 | 1.65 | 1.65 | -0.26 (-13.61%) | 277,100 |
2 Mar 2023 | USD | 1.82 | 2.025 | 1.82 | 1.91 | 1.91 | +0.04 (+2.14%) | 9,300 |
1 Mar 2023 | USD | 1.92 | 1.98 | 1.81 | 1.87 | 1.87 | -0.11 (-5.56%) | 6,600 |
28 Feb 2023 | USD | 2.24 | 2.24 | 1.78 | 1.98 | 1.98 | +0.04 (+2.06%) | 24,800 |
27 Feb 2023 | USD | 2.01 | 2.01 | 1.8 | 1.94 | 1.94 | +0.02 (+1.04%) | 4,900 |
24 Feb 2023 | USD | 1.97 | 1.97 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 2,000 |
23 Feb 2023 | USD | 1.98 | 2.09 | 1.75 | 1.92 | 1.92 | -0.08 (-4%) | 37,200 |
22 Feb 2023 | USD | 2.09 | 2.09 | 1.85 | 2 | 2 | -0.05 (-2.44%) | 10,100 |
21 Feb 2023 | USD | 2.09 | 2.15 | 1.78 | 2.05 | 2.05 | -0.07 (-3.30%) | 10,900 |
17 Feb 2023 | USD | 2.19 | 2.24 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 5,500 |
16 Feb 2023 | USD | 2.09 | 2.3 | 2.09 | 2.16 | 2.16 | +0.05 (+2.37%) | 16,200 |
15 Feb 2023 | USD | 2.09 | 2.205 | 2.09 | 2.11 | 2.11 | -0.12 (-5.38%) | 3,800 |
14 Feb 2023 | USD | 2.13 | 2.23 | 2.12 | 2.23 | 2.23 | 0.0 (0.0%) | 11,000 |
13 Feb 2023 | USD | 2.09 | 2.23 | 2.027 | 2.23 | 2.23 | +0.14 (+6.70%) | 9,200 |
10 Feb 2023 | USD | 2.2 | 2.25 | 2.07 | 2.09 | 2.09 | -0.1 (-4.57%) | 8,600 |
9 Feb 2023 | USD | 2.19 | 2.24 | 2.06 | 2.19 | 2.19 | 0.0 (0.0%) | 5,500 |
8 Feb 2023 | USD | 2.22 | 2.22 | 2.12 | 2.19 | 2.19 | +0.08 (+3.79%) | 5,900 |
7 Feb 2023 | USD | 2.16 | 2.22 | 1.91 | 2.11 | 2.11 | -0.08 (-3.65%) | 34,500 |
6 Feb 2023 | USD | 2.19 | 2.29 | 2.17 | 2.19 | 2.19 | -0.12 (-5.19%) | 5,700 |
3 Feb 2023 | USD | 2.18 | 2.368 | 2.18 | 2.31 | 2.31 | 0.0 (0.0%) | 10,500 |
2 Feb 2023 | USD | 2.37 | 2.37 | 2.17 | 2.31 | 2.31 | +0.14 (+6.45%) | 25,400 |
1 Feb 2023 | USD | 2.1 | 2.29 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 22,500 |
31 Jan 2023 | USD | 2.08 | 2.24 | 2.08 | 2.16 | 2.16 | +0.05 (+2.37%) | 11,500 |
30 Jan 2023 | USD | 2.25 | 2.26 | 2.05 | 2.11 | 2.11 | -0.15 (-6.64%) | 28,200 |