Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.86 | 0.946 | 0.86 | 0.91 | 0.91 | +0.06 (+7.06%) | 7,211 |
14 Aug 2024 | USD | 0.93 | 0.937 | 0.85 | 0.85 | 0.85 | -0.048 (-5.35%) | 12,155 |
13 Aug 2024 | USD | 0.86 | 0.9429 | 0.8521 | 0.898 | 0.898 | +0.026 (+2.98%) | 1,378 |
12 Aug 2024 | USD | 0.84 | 0.9459 | 0.84 | 0.872 | 0.872 | -0.028 (-3.11%) | 3,302 |
9 Aug 2024 | USD | 0.8282 | 0.92 | 0.8282 | 0.9 | 0.9 | +0.02 (+2.27%) | 24,872 |
8 Aug 2024 | USD | 0.88 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,017 |
7 Aug 2024 | USD | 0.85 | 0.8924 | 0.82 | 0.87 | 0.87 | -0 (-0.01%) | 11,236 |
6 Aug 2024 | USD | 0.89 | 0.943 | 0.87 | 0.8701 | 0.8701 | -0.02 (-2.24%) | 4,709 |
5 Aug 2024 | USD | 0.9 | 0.9732 | 0.7184 | 0.89 | 0.89 | -0.045 (-4.81%) | 54,054 |
2 Aug 2024 | USD | 0.93 | 0.954 | 0.922 | 0.935 | 0.935 | -0.035 (-3.60%) | 23,060 |
1 Aug 2024 | USD | 0.93 | 0.9699 | 0.93 | 0.9699 | 0.9699 | +0.02 (+2.09%) | 11,571 |
31 Jul 2024 | USD | 0.956 | 0.9794 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 6,779 |
30 Jul 2024 | USD | 0.94 | 0.98 | 0.932 | 0.97 | 0.97 | +0.004 (+0.47%) | 6,856 |
29 Jul 2024 | USD | 0.9855 | 0.9855 | 0.94 | 0.9655 | 0.9655 | -0.013 (-1.28%) | 9,204 |
26 Jul 2024 | USD | 0.97 | 1.012 | 0.956 | 0.978 | 0.978 | -0.003 (-0.31%) | 7,346 |
25 Jul 2024 | USD | 0.963 | 0.981 | 0.96 | 0.981 | 0.981 | +0.021 (+2.19%) | 12,199 |
24 Jul 2024 | USD | 0.99 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 13,217 |
23 Jul 2024 | USD | 0.96 | 1.0791 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 25,803 |
22 Jul 2024 | USD | 0.95 | 0.9944 | 0.95 | 0.97 | 0.97 | +0.007 (+0.76%) | 12,015 |
19 Jul 2024 | USD | 0.96 | 0.9628 | 0.95 | 0.9627 | 0.9627 | +0.003 (+0.28%) | 7,787 |
18 Jul 2024 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -0.007 (-0.78%) | 3,359 |
17 Jul 2024 | USD | 0.95 | 0.979 | 0.95 | 0.9675 | 0.9675 | -0.013 (-1.28%) | 21,369 |
16 Jul 2024 | USD | 0.99 | 1 | 0.9604 | 0.98 | 0.98 | -0.008 (-0.81%) | 9,059 |
15 Jul 2024 | USD | 0.988 | 0.988 | 0.9627 | 0.988 | 0.988 | +0 (+0.01%) | 3,831 |
12 Jul 2024 | USD | 0.99 | 1.0199 | 0.964 | 0.9879 | 0.9879 | -0.012 (-1.20%) | 26,251 |
11 Jul 2024 | USD | 0.98 | 1.04 | 0.98 | 0.9999 | 0.9999 | +0.048 (+5.03%) | 42,515 |
10 Jul 2024 | USD | 0.986 | 0.986 | 0.93 | 0.952 | 0.952 | +0.042 (+4.62%) | 6,630 |
9 Jul 2024 | USD | 0.97 | 1 | 0.91 | 0.91 | 0.91 | -0.031 (-3.33%) | 54,602 |
8 Jul 2024 | USD | 0.97 | 0.98 | 0.94 | 0.9413 | 0.9413 | -0.038 (-3.86%) | 50,233 |
5 Jul 2024 | USD | 0.99 | 0.99 | 0.9501 | 0.9791 | 0.9791 | -0.006 (-0.60%) | 76,808 |