| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.91 | 2.15 | 1.8603 | 1.95 | 1.95 | -0.02 (-1.02%) | 314,527 |
| 28 Mar 2024 | USD | 1.81 | 2 | 1.81 | 1.97 | 1.97 | +0.15 (+8.24%) | 320,707 |
| 27 Mar 2024 | USD | 2 | 2 | 1.75 | 1.82 | 1.82 | -0.18 (-9%) | 189,844 |
| 26 Mar 2024 | USD | 1.75 | 2.04 | 1.715 | 2 | 2 | +0.25 (+14.29%) | 339,643 |
| 25 Mar 2024 | USD | 1.79 | 1.89 | 1.6 | 1.75 | 1.75 | +0.01 (+0.57%) | 460,985 |
| 22 Mar 2024 | USD | 1.99 | 2.18 | 1.64 | 1.74 | 1.74 | -0.07 (-3.87%) | 1,111,734 |
| 21 Mar 2024 | USD | 1.57 | 2.2 | 1.49 | 1.81 | 1.81 | +0.22 (+13.84%) | 2,971,922 |
| 20 Mar 2024 | USD | 1 | 1.93 | 1 | 1.59 | 1.59 | +0.59 (+59%) | 11,376,860 |
| 19 Mar 2024 | USD | 1.13 | 1.1899 | 0.9 | 1 | 1 | -0.14 (-12.28%) | 212,187 |
| 18 Mar 2024 | USD | 1.14 | 1.205 | 1.14 | 1.14 | 1.14 | +0.031 (+2.80%) | 78,058 |
| 15 Mar 2024 | USD | 0.97 | 1.28 | 0.96 | 1.109 | 1.109 | +0.12 (+12.13%) | 318,700 |
| 14 Mar 2024 | USD | 0.9989 | 1 | 0.935 | 0.989 | 0.989 | -0.006 (-0.58%) | 7,531 |
| 13 Mar 2024 | USD | 0.95 | 1 | 0.94 | 0.9948 | 0.9948 | +0.005 (+0.48%) | 7,810 |
| 12 Mar 2024 | USD | 0.91 | 1 | 0.901 | 0.99 | 0.99 | +0.04 (+4.21%) | 50,102 |
| 11 Mar 2024 | USD | 0.94 | 0.9875 | 0.9 | 0.95 | 0.95 | -0.009 (-0.99%) | 19,567 |
| 8 Mar 2024 | USD | 1.01 | 1.01 | 0.92 | 0.9595 | 0.9595 | -0.08 (-7.73%) | 43,464 |
| 7 Mar 2024 | USD | 0.93 | 1.05 | 0.92 | 1.0399 | 1.0399 | +0.095 (+10.07%) | 123,258 |
| 6 Mar 2024 | USD | 0.9243 | 0.95 | 0.9243 | 0.9448 | 0.9448 | +0.015 (+1.58%) | 7,570 |
| 5 Mar 2024 | USD | 0.9499 | 0.95 | 0.9207 | 0.9301 | 0.9301 | -0.002 (-0.26%) | 4,292 |
| 4 Mar 2024 | USD | 0.93 | 0.951 | 0.91 | 0.9325 | 0.9325 | +0.007 (+0.81%) | 12,448 |
| 1 Mar 2024 | USD | 0.9413 | 0.96 | 0.91 | 0.925 | 0.925 | -0.026 (-2.71%) | 62,036 |
| 29 Feb 2024 | USD | 0.945 | 0.96 | 0.945 | 0.9508 | 0.9508 | +0.001 (+0.08%) | 6,419 |
| 28 Feb 2024 | USD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 11,677 |
| 27 Feb 2024 | USD | 0.97 | 0.97 | 0.9408 | 0.955 | 0.955 | -0.015 (-1.55%) | 23,777 |
| 26 Feb 2024 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 3,825 |
| 23 Feb 2024 | USD | 0.9699 | 0.98 | 0.96 | 0.97 | 0.97 | -0.001 (-0.08%) | 8,729 |
| 22 Feb 2024 | USD | 0.9786 | 0.9786 | 0.95 | 0.9708 | 0.9708 | -0.009 (-0.94%) | 9,161 |
| 21 Feb 2024 | USD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 5,010 |
| 20 Feb 2024 | USD | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 14,017 |
| 16 Feb 2024 | USD | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,719 |
