Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.32 | 10.4 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 32,600 |
1 Mar 2021 | USD | 10.6 | 10.6 | 10.12 | 10.2 | 10.2 | +0.05 (+0.49%) | 18,900 |
26 Feb 2021 | USD | 10.2 | 10.25 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 20,900 |
25 Feb 2021 | USD | 10.36 | 10.38 | 10.1 | 10.2 | 10.2 | -0.12 (-1.16%) | 111,600 |
24 Feb 2021 | USD | 10.2 | 10.39 | 10.2 | 10.32 | 10.32 | +0.07 (+0.68%) | 22,900 |
23 Feb 2021 | USD | 10.37 | 10.39 | 10.25 | 10.25 | 10.25 | -0.18 (-1.73%) | 393,400 |
22 Feb 2021 | USD | 10.34 | 10.53 | 10.34 | 10.43 | 10.43 | +0.16 (+1.56%) | 20,600 |
19 Feb 2021 | USD | 10.48 | 10.48 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 10,900 |
18 Feb 2021 | USD | 10.34 | 10.85 | 10.261 | 10.4 | 10.4 | +0.15 (+1.46%) | 28,300 |
17 Feb 2021 | USD | 10.23 | 10.34 | 10.2 | 10.25 | 10.25 | +0.02 (+0.20%) | 363,700 |
16 Feb 2021 | USD | 10.25 | 10.305 | 10.19 | 10.23 | 10.23 | -0.02 (-0.20%) | 15,200 |
12 Feb 2021 | USD | 10.25 | 10.3 | 10.24 | 10.25 | 10.25 | +0.05 (+0.49%) | 128,700 |
11 Feb 2021 | USD | 10.23 | 10.27 | 10.18 | 10.2 | 10.2 | -0.05 (-0.49%) | 110,800 |
10 Feb 2021 | USD | 10.209 | 10.28 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,800 |
9 Feb 2021 | USD | 10.23 | 10.34 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 16,100 |
8 Feb 2021 | USD | 10.26 | 10.34 | 10.17 | 10.22 | 10.22 | -0.08 (-0.78%) | 110,900 |
5 Feb 2021 | USD | 10.37 | 10.37 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 197,700 |
4 Feb 2021 | USD | 10.32 | 10.35 | 10.29 | 10.31 | 10.31 | +0.03 (+0.29%) | 115,400 |
3 Feb 2021 | USD | 10.17 | 10.281 | 10.17 | 10.28 | 10.28 | +0.15 (+1.48%) | 64,700 |
2 Feb 2021 | USD | 10.19 | 10.19 | 10.12 | 10.13 | 10.13 | +0.05 (+0.50%) | 10,000 |
1 Feb 2021 | USD | 10.1 | 10.11 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 4,500 |
29 Jan 2021 | USD | 10 | 10.13 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 21,900 |
28 Jan 2021 | USD | 10.07 | 10.1 | 10.02 | 10.03 | 10.03 | +0.06 (+0.60%) | 26,600 |
27 Jan 2021 | USD | 10.04 | 10.09 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 105,700 |
26 Jan 2021 | USD | 10.11 | 10.15 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 171,100 |
25 Jan 2021 | USD | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 39,500 |
22 Jan 2021 | USD | 10.254 | 10.254 | 10.205 | 10.24 | 10.24 | -0.01 (-0.10%) | 2,500 |
21 Jan 2021 | USD | 10.3 | 10.33 | 10.216 | 10.25 | 10.25 | +0.02 (+0.20%) | 46,500 |
20 Jan 2021 | USD | 10.318 | 10.39 | 10.22 | 10.23 | 10.23 | -0.18 (-1.73%) | 44,800 |
19 Jan 2021 | USD | 10.25 | 10.51 | 10.164 | 10.41 | 10.41 | +0.16 (+1.56%) | 77,100 |