Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | -0.004 (-0.04%) | 500 |
1 Dec 2020 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.045 (+0.46%) | 5,600 |
30 Nov 2020 | USD | 9.84 | 9.86 | 9.82 | 9.845 | 9.845 | +0.02 (+0.20%) | 6,900 |
27 Nov 2020 | USD | 9.8 | 9.83 | 9.8 | 9.825 | 9.825 | -0.005 (-0.05%) | 9,400 |
25 Nov 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 9.8 | 9.845 | 9.79 | 9.83 | 9.83 | -0.02 (-0.20%) | 17,700 |
23 Nov 2020 | USD | 9.87 | 9.87 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 5,000 |
20 Nov 2020 | USD | 9.81 | 9.86 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 68,100 |
19 Nov 2020 | USD | 9.795 | 9.81 | 9.795 | 9.81 | 9.81 | -0.04 (-0.41%) | 2,300 |
18 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9.78 | 9.92 | 9.78 | 9.85 | 9.85 | +0.01 (+0.10%) | 17,400 |
16 Nov 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.805 | 9.842 | 9.805 | 9.84 | 9.84 | +0.07 (+0.72%) | 17,400 |
12 Nov 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.785 | 9.797 | 9.75 | 9.77 | 9.77 | -0.05 (-0.51%) | 88,900 |
9 Nov 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,900 |
6 Nov 2020 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,900 |
5 Nov 2020 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 2,800 |
4 Nov 2020 | USD | 9.8 | 9.81 | 9.78 | 9.81 | 9.81 | +0.04 (+0.41%) | 22,600 |
3 Nov 2020 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 14,400 |
2 Nov 2020 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 14,500 |
30 Oct 2020 | USD | 9.768 | 9.78 | 9.768 | 9.78 | 9.78 | +0.03 (+0.31%) | 300 |
29 Oct 2020 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 339,800 |
28 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 5,100 |
27 Oct 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 324,100 |
26 Oct 2020 | USD | 9.81 | 9.89 | 9.79 | 9.84 | 9.84 | +0.07 (+0.72%) | 9,900 |
23 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,800 |
22 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 600 |