Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 94,000 |
4 Sep 2020 | USD | 9.78 | 9.89 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 30,500 |
3 Sep 2020 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 193,400 |
2 Sep 2020 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 31,300 |
1 Sep 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 800 |
31 Aug 2020 | USD | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 117,100 |
28 Aug 2020 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 5,300 |
27 Aug 2020 | USD | 9.75 | 9.92 | 9.75 | 9.86 | 9.86 | +0.1 (+1.02%) | 822,200 |
26 Aug 2020 | USD | 9.86 | 9.86 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 1,100 |
25 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
24 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.67 | 9.75 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 266,500 |