Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.14 | 3.49 | 2.1 | 3.11 | 3.11 | +1.53 (+96.84%) | 57,740,800 |
20 Nov 2023 | USD | 1.29 | 1.65 | 1.26 | 1.58 | 1.58 | +0.41 (+35.04%) | 275,300 |
17 Nov 2023 | USD | 1.09 | 1.25 | 1.05 | 1.17 | 1.17 | +0.13 (+12.50%) | 67,700 |
16 Nov 2023 | USD | 1 | 1.13 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 21,400 |
15 Nov 2023 | USD | 1 | 1.25 | 1 | 1 | 1 | +0.017 (+1.73%) | 42,300 |
14 Nov 2023 | USD | 1 | 1 | 0.92 | 0.983 | 0.983 | +0.018 (+1.87%) | 14,800 |
13 Nov 2023 | USD | 0.93 | 1.02 | 0.93 | 0.965 | 0.965 | +0.045 (+4.89%) | 35,000 |
10 Nov 2023 | USD | 0.927 | 0.966 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 25,500 |
9 Nov 2023 | USD | 0.931 | 0.95 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 19,100 |
8 Nov 2023 | USD | 0.95 | 1 | 0.9 | 0.91 | 0.91 | +0.024 (+2.71%) | 35,800 |
7 Nov 2023 | USD | 0.886 | 0.95 | 0.82 | 0.886 | 0.886 | +0.046 (+5.48%) | 39,900 |
6 Nov 2023 | USD | 0.93 | 0.98 | 0.83 | 0.84 | 0.84 | -0.062 (-6.87%) | 17,900 |
3 Nov 2023 | USD | 0.92 | 0.93 | 0.82 | 0.902 | 0.902 | -0.037 (-3.94%) | 6,000 |
2 Nov 2023 | USD | 0.792 | 0.98 | 0.77 | 0.939 | 0.939 | +0.126 (+15.50%) | 12,800 |
1 Nov 2023 | USD | 0.8 | 0.9 | 0.75 | 0.813 | 0.813 | -0.057 (-6.55%) | 38,800 |
31 Oct 2023 | USD | 1.01 | 1.01 | 0.8 | 0.87 | 0.87 | -0.165 (-15.94%) | 55,500 |
30 Oct 2023 | USD | 1.08 | 1.1 | 1 | 1.035 | 1.035 | -0.035 (-3.27%) | 23,700 |
27 Oct 2023 | USD | 1 | 1.09 | 0.95 | 1.07 | 1.07 | +0.12 (+12.63%) | 37,000 |
26 Oct 2023 | USD | 0.99 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 11,000 |
25 Oct 2023 | USD | 1.1 | 1.1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 13,100 |
24 Oct 2023 | USD | 1 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 25,000 |
23 Oct 2023 | USD | 1 | 1.02 | 0.965 | 1 | 1 | +0.04 (+4.17%) | 18,500 |
20 Oct 2023 | USD | 1 | 1.03 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 19,900 |
19 Oct 2023 | USD | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 15,100 |
18 Oct 2023 | USD | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 9,200 |
17 Oct 2023 | USD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22,100 |
16 Oct 2023 | USD | 0.778 | 1.009 | 0.778 | 0.95 | 0.95 | +0.127 (+15.43%) | 29,300 |
13 Oct 2023 | USD | 0.775 | 0.847 | 0.775 | 0.823 | 0.823 | +0.008 (+0.98%) | 5,000 |
12 Oct 2023 | USD | 0.7 | 0.815 | 0.7 | 0.815 | 0.815 | +0.115 (+16.43%) | 6,400 |
11 Oct 2023 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 15,700 |