Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 2.6 | 2.625 | 2.4908 | 2.59 | 2.59 | 0.0 (0.0%) | 361,140 |
18 Mar 2024 | USD | 2.6 | 2.63 | 2.56 | 2.59 | 2.59 | +0.04 (+1.57%) | 414,126 |
15 Mar 2024 | USD | 2.62 | 2.62 | 2.46 | 2.55 | 2.55 | +0.03 (+1.19%) | 548,016 |
14 Mar 2024 | USD | 2.71 | 2.7102 | 2.5 | 2.52 | 2.52 | -0.18 (-6.67%) | 725,911 |
13 Mar 2024 | USD | 2.81 | 2.845 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 686,979 |
12 Mar 2024 | USD | 2.8 | 2.8 | 2.625 | 2.68 | 2.68 | +0.05 (+1.90%) | 413,040 |
11 Mar 2024 | USD | 2.69 | 2.72 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 338,128 |
8 Mar 2024 | USD | 2.63 | 2.7675 | 2.6 | 2.69 | 2.69 | +0.13 (+5.08%) | 742,433 |
7 Mar 2024 | USD | 2.57 | 2.615 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 444,867 |
6 Mar 2024 | USD | 2.68 | 2.7 | 2.535 | 2.6 | 2.6 | -0.01 (-0.38%) | 524,303 |
5 Mar 2024 | USD | 2.83 | 2.87 | 2.5901 | 2.61 | 2.61 | -0.09 (-3.33%) | 762,994 |
4 Mar 2024 | USD | 2.9 | 2.925 | 2.69 | 2.7 | 2.7 | -0.22 (-7.53%) | 982,033 |
1 Mar 2024 | USD | 2.91 | 2.94 | 2.825 | 2.92 | 2.92 | +0.05 (+1.74%) | 570,993 |
29 Feb 2024 | USD | 2.81 | 2.885 | 2.78 | 2.87 | 2.87 | +0.09 (+3.24%) | 418,475 |
28 Feb 2024 | USD | 2.85 | 2.85 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 384,981 |
27 Feb 2024 | USD | 2.73 | 2.87 | 2.73 | 2.84 | 2.84 | +0.11 (+4.03%) | 403,305 |
26 Feb 2024 | USD | 2.82 | 2.845 | 2.72 | 2.73 | 2.73 | -0.08 (-2.85%) | 539,334 |
23 Feb 2024 | USD | 2.97 | 2.9956 | 2.8 | 2.81 | 2.81 | -0.17 (-5.70%) | 417,870 |
22 Feb 2024 | USD | 3.03 | 3.095 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 525,922 |
21 Feb 2024 | USD | 2.98 | 3.01 | 2.93 | 3 | 3 | +0.02 (+0.67%) | 612,506 |
20 Feb 2024 | USD | 2.96 | 3 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 868,596 |
16 Feb 2024 | USD | 2.95 | 3.085 | 2.9 | 2.99 | 2.99 | +0.05 (+1.70%) | 1,191,539 |
15 Feb 2024 | USD | 2.9 | 2.99 | 2.76 | 2.94 | 2.94 | +0.05 (+1.73%) | 1,413,663 |
14 Feb 2024 | USD | 2.49 | 3.01 | 2.4209 | 2.89 | 2.89 | +0.46 (+18.93%) | 3,372,108 |
13 Feb 2024 | USD | 2.34 | 2.475 | 2.34 | 2.43 | 2.43 | -0.05 (-2.02%) | 750,700 |
12 Feb 2024 | USD | 2.5 | 2.5409 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 728,313 |
9 Feb 2024 | USD | 2.39 | 2.47 | 2.36 | 2.47 | 2.47 | +0.1 (+4.22%) | 397,136 |
8 Feb 2024 | USD | 2.39 | 2.485 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 782,020 |
7 Feb 2024 | USD | 2.45 | 2.45 | 2.37 | 2.38 | 2.38 | -0.06 (-2.46%) | 579,464 |
6 Feb 2024 | USD | 2.34 | 2.47 | 2.34 | 2.44 | 2.44 | +0.1 (+4.27%) | 421,618 |