Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 28.71 | 28.71 | 28.6594 | 28.69 | 28.69 | -0.01 (-0.03%) | 667,211 |
16 May 2024 | USD | 28.79 | 28.79 | 28.7 | 28.7 | 28.7 | -0.07 (-0.24%) | 1,185,200 |
15 May 2024 | USD | 28.7 | 28.79 | 28.67 | 28.77 | 28.77 | +0.16 (+0.56%) | 879,100 |
14 May 2024 | USD | 28.57 | 28.62 | 28.56 | 28.61 | 28.61 | +0.06 (+0.21%) | 519,200 |
13 May 2024 | USD | 28.62 | 28.62 | 28.53 | 28.55 | 28.55 | +0.01 (+0.04%) | 555,100 |
10 May 2024 | USD | 28.59 | 28.6 | 28.52 | 28.54 | 28.54 | -0.07 (-0.24%) | 578,400 |
9 May 2024 | USD | 28.57 | 28.62 | 28.55 | 28.61 | 28.61 | +0.01 (+0.03%) | 504,400 |
8 May 2024 | USD | 28.6 | 28.62 | 28.55 | 28.6 | 28.6 | -0.03 (-0.10%) | 958,300 |
7 May 2024 | USD | 28.67 | 28.72 | 28.6 | 28.63 | 28.63 | +0.04 (+0.14%) | 4,330,500 |
6 May 2024 | USD | 28.58 | 28.63 | 28.56 | 28.59 | 28.59 | +0.05 (+0.18%) | 692,800 |
3 May 2024 | USD | 28.56 | 28.69 | 28.48 | 28.54 | 28.54 | +0.15 (+0.53%) | 2,480,400 |
2 May 2024 | USD | 28.29 | 28.41 | 28.25 | 28.39 | 28.39 | +0.15 (+0.53%) | 802,400 |
1 May 2024 | USD | 28.1 | 28.36 | 26.98 | 28.24 | 28.24 | -0.03 (-0.11%) | 2,106,800 |
30 Apr 2024 | USD | 28.35 | 28.42 | 28.27 | 28.27 | 28.27 | -0.15 (-0.53%) | 1,669,500 |
29 Apr 2024 | USD | 28.4 | 28.43 | 28.37 | 28.42 | 28.42 | +0.1 (+0.35%) | 985,400 |
26 Apr 2024 | USD | 28.25 | 28.35 | 28.25 | 28.32 | 28.32 | +0.08 (+0.28%) | 1,348,000 |
25 Apr 2024 | USD | 28.14 | 28.26 | 28.1 | 28.24 | 28.24 | -0.07 (-0.25%) | 902,100 |
24 Apr 2024 | USD | 28.36 | 28.39 | 28.25 | 28.31 | 28.31 | -0.08 (-0.28%) | 3,759,800 |
23 Apr 2024 | USD | 28.35 | 28.44 | 28.32 | 28.39 | 28.39 | +0.08 (+0.28%) | 1,946,700 |
22 Apr 2024 | USD | 28.25 | 28.34 | 28.24 | 28.31 | 28.31 | +0.1 (+0.35%) | 1,179,300 |
19 Apr 2024 | USD | 28.23 | 28.26 | 28.19 | 28.21 | 28.21 | +0.04 (+0.14%) | 675,500 |
18 Apr 2024 | USD | 28.21 | 28.21 | 28.11 | 28.17 | 28.17 | +0.03 (+0.11%) | 1,931,600 |
17 Apr 2024 | USD | 28.31 | 28.33 | 28.11 | 28.14 | 28.14 | -0.04 (-0.14%) | 3,834,500 |
16 Apr 2024 | USD | 28.29 | 28.3 | 28.17 | 28.18 | 28.18 | -0.16 (-0.56%) | 3,122,400 |
15 Apr 2024 | USD | 28.56 | 28.57 | 28.3 | 28.34 | 28.34 | -0.23 (-0.81%) | 852,600 |
12 Apr 2024 | USD | 28.57 | 28.61 | 28.53 | 28.57 | 28.57 | 0.0 (0.0%) | 1,808,600 |
11 Apr 2024 | USD | 28.63 | 28.64 | 28.48 | 28.57 | 28.57 | -0.06 (-0.21%) | 1,826,800 |
10 Apr 2024 | USD | 28.69 | 28.73 | 28.54 | 28.63 | 28.63 | -0.23 (-0.80%) | 1,236,100 |
9 Apr 2024 | USD | 28.84 | 28.88 | 28.79 | 28.86 | 28.86 | +0.09 (+0.31%) | 908,900 |
8 Apr 2024 | USD | 28.73 | 28.79 | 28.69 | 28.77 | 28.77 | +0.06 (+0.21%) | 854,900 |