| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 28.56 | 28.66 | 28.485 | 28.54 | 28.54 | +0.15 (+0.53%) | 2,478,249 |
| 2 May 2024 | USD | 28.29 | 28.41 | 28.25 | 28.39 | 28.39 | +0.15 (+0.53%) | 802,400 |
| 1 May 2024 | USD | 28.1 | 28.36 | 26.98 | 28.24 | 28.24 | -0.03 (-0.11%) | 2,106,800 |
| 30 Apr 2024 | USD | 28.35 | 28.42 | 28.27 | 28.27 | 28.27 | -0.15 (-0.53%) | 1,669,500 |
| 29 Apr 2024 | USD | 28.4 | 28.43 | 28.37 | 28.42 | 28.42 | +0.1 (+0.35%) | 985,400 |
| 26 Apr 2024 | USD | 28.25 | 28.35 | 28.25 | 28.32 | 28.32 | +0.08 (+0.28%) | 1,348,000 |
| 25 Apr 2024 | USD | 28.14 | 28.26 | 28.1 | 28.24 | 28.24 | -0.07 (-0.25%) | 902,100 |
| 24 Apr 2024 | USD | 28.36 | 28.39 | 28.25 | 28.31 | 28.31 | -0.08 (-0.28%) | 3,759,800 |
| 23 Apr 2024 | USD | 28.35 | 28.44 | 28.32 | 28.39 | 28.39 | +0.08 (+0.28%) | 1,946,700 |
| 22 Apr 2024 | USD | 28.25 | 28.34 | 28.24 | 28.31 | 28.31 | +0.1 (+0.35%) | 1,179,300 |
| 19 Apr 2024 | USD | 28.23 | 28.26 | 28.19 | 28.21 | 28.21 | +0.04 (+0.14%) | 675,500 |
| 18 Apr 2024 | USD | 28.21 | 28.21 | 28.11 | 28.17 | 28.17 | +0.03 (+0.11%) | 1,931,600 |
| 17 Apr 2024 | USD | 28.31 | 28.33 | 28.11 | 28.14 | 28.14 | -0.04 (-0.14%) | 3,834,500 |
| 16 Apr 2024 | USD | 28.29 | 28.3 | 28.17 | 28.18 | 28.18 | -0.16 (-0.56%) | 3,122,400 |
| 15 Apr 2024 | USD | 28.56 | 28.57 | 28.3 | 28.34 | 28.34 | -0.23 (-0.81%) | 852,600 |
| 12 Apr 2024 | USD | 28.57 | 28.61 | 28.53 | 28.57 | 28.57 | 0.0 (0.0%) | 1,808,600 |
| 11 Apr 2024 | USD | 28.63 | 28.64 | 28.48 | 28.57 | 28.57 | -0.06 (-0.21%) | 1,826,800 |
| 10 Apr 2024 | USD | 28.69 | 28.73 | 28.54 | 28.63 | 28.63 | -0.23 (-0.80%) | 1,236,100 |
| 9 Apr 2024 | USD | 28.84 | 28.88 | 28.79 | 28.86 | 28.86 | +0.09 (+0.31%) | 908,900 |
| 8 Apr 2024 | USD | 28.73 | 28.79 | 28.69 | 28.77 | 28.77 | +0.06 (+0.21%) | 854,900 |
| 5 Apr 2024 | USD | 28.74 | 28.77 | 28.7 | 28.71 | 28.71 | -0.04 (-0.14%) | 913,300 |
| 4 Apr 2024 | USD | 28.85 | 28.85 | 28.71 | 28.75 | 28.75 | 0.0 (0.0%) | 636,900 |
| 3 Apr 2024 | USD | 28.69 | 28.76 | 28.65 | 28.75 | 28.75 | +0.02 (+0.07%) | 764,900 |
| 2 Apr 2024 | USD | 28.66 | 28.73 | 28.62 | 28.73 | 28.73 | -0.02 (-0.07%) | 1,003,300 |
| 1 Apr 2024 | USD | 28.84 | 28.86 | 28.73 | 28.75 | 28.75 | -0.27 (-0.93%) | 954,300 |
| 28 Mar 2024 | USD | 29.02 | 29.06 | 29.01 | 29.02 | 29.02 | -0.02 (-0.07%) | 2,276,800 |
| 27 Mar 2024 | USD | 28.94 | 29.05 | 28.93 | 29.04 | 29.04 | +0.13 (+0.45%) | 1,157,700 |
| 26 Mar 2024 | USD | 28.97 | 28.99 | 28.9 | 28.91 | 28.91 | -0.05 (-0.17%) | 362,200 |
| 25 Mar 2024 | USD | 28.92 | 28.98 | 28.91 | 28.96 | 28.96 | -0.05 (-0.17%) | 435,500 |
| 22 Mar 2024 | USD | 29.05 | 29.07 | 28.99 | 29.01 | 29.01 | 0.0 (0.0%) | 590,000 |
