Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 28.74 | 28.77 | 28.7 | 28.71 | 28.71 | -0.04 (-0.14%) | 913,300 |
4 Apr 2024 | USD | 28.85 | 28.85 | 28.71 | 28.75 | 28.75 | 0.0 (0.0%) | 636,900 |
3 Apr 2024 | USD | 28.69 | 28.76 | 28.65 | 28.75 | 28.75 | +0.02 (+0.07%) | 764,900 |
2 Apr 2024 | USD | 28.66 | 28.73 | 28.62 | 28.73 | 28.73 | -0.02 (-0.07%) | 1,003,300 |
1 Apr 2024 | USD | 28.84 | 28.86 | 28.73 | 28.75 | 28.75 | -0.27 (-0.93%) | 954,300 |
28 Mar 2024 | USD | 29.02 | 29.06 | 29.01 | 29.02 | 29.02 | -0.02 (-0.07%) | 2,276,800 |
27 Mar 2024 | USD | 28.94 | 29.05 | 28.93 | 29.04 | 29.04 | +0.13 (+0.45%) | 1,157,700 |
26 Mar 2024 | USD | 28.97 | 28.99 | 28.9 | 28.91 | 28.91 | -0.05 (-0.17%) | 362,200 |
25 Mar 2024 | USD | 28.92 | 28.98 | 28.91 | 28.96 | 28.96 | -0.05 (-0.17%) | 435,500 |
22 Mar 2024 | USD | 29.05 | 29.07 | 28.99 | 29.01 | 29.01 | 0.0 (0.0%) | 590,000 |
21 Mar 2024 | USD | 29.07 | 29.2 | 28.99 | 29.01 | 29.01 | +0.03 (+0.10%) | 1,653,000 |
20 Mar 2024 | USD | 28.87 | 29 | 28.84 | 28.98 | 28.98 | +0.14 (+0.49%) | 1,286,900 |
19 Mar 2024 | USD | 28.72 | 28.87 | 28.7 | 28.84 | 28.84 | +0.15 (+0.52%) | 1,107,000 |
18 Mar 2024 | USD | 28.73 | 28.76 | 28.68 | 28.69 | 28.69 | +0.06 (+0.21%) | 1,099,300 |
15 Mar 2024 | USD | 28.66 | 28.68 | 28.6 | 28.63 | 28.63 | -0.04 (-0.14%) | 1,113,700 |
14 Mar 2024 | USD | 28.81 | 28.81 | 28.63 | 28.67 | 28.67 | -0.14 (-0.49%) | 570,800 |
13 Mar 2024 | USD | 28.78 | 28.86 | 28.76 | 28.81 | 28.81 | +0.03 (+0.10%) | 827,100 |
12 Mar 2024 | USD | 28.8 | 28.81 | 28.73 | 28.78 | 28.78 | 0.0 (0.0%) | 442,400 |
11 Mar 2024 | USD | 28.76 | 28.8 | 28.74 | 28.78 | 28.78 | 0.0 (0.0%) | 428,800 |
8 Mar 2024 | USD | 28.8 | 28.9 | 28.77 | 28.78 | 28.78 | +0.02 (+0.07%) | 703,000 |
7 Mar 2024 | USD | 28.84 | 28.85 | 28.74 | 28.76 | 28.76 | -0.01 (-0.03%) | 1,375,400 |
6 Mar 2024 | USD | 28.8 | 28.83 | 28.73 | 28.77 | 28.77 | +0.05 (+0.17%) | 719,900 |
5 Mar 2024 | USD | 28.72 | 28.8 | 28.7 | 28.72 | 28.72 | +0.01 (+0.03%) | 1,468,600 |
4 Mar 2024 | USD | 28.68 | 28.74 | 28.65 | 28.71 | 28.71 | +0.02 (+0.07%) | 1,905,200 |
1 Mar 2024 | USD | 28.59 | 28.75 | 28.53 | 28.69 | 28.69 | -0.03 (-0.10%) | 2,169,900 |
29 Feb 2024 | USD | 28.74 | 28.79 | 28.68 | 28.72 | 28.72 | +0.04 (+0.14%) | 794,300 |
28 Feb 2024 | USD | 28.67 | 28.73 | 28.65 | 28.68 | 28.68 | 0.0 (0.0%) | 713,800 |
27 Feb 2024 | USD | 28.68 | 28.71 | 28.64 | 28.68 | 28.68 | -0.01 (-0.03%) | 883,800 |
26 Feb 2024 | USD | 28.8 | 28.82 | 28.66 | 28.69 | 28.69 | -0.11 (-0.38%) | 722,600 |
23 Feb 2024 | USD | 28.8 | 28.85 | 28.78 | 28.8 | 28.8 | +0.01 (+0.03%) | 1,489,100 |