| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 5.8 | 5.845 | 5.715 | 5.78 | 5.78 | -0.09 (-1.53%) | 373,060 |
| 24 Apr 2024 | USD | 5.99 | 6.03 | 5.83 | 5.87 | 5.87 | -0.16 (-2.65%) | 586,457 |
| 23 Apr 2024 | USD | 6.29 | 6.3 | 6 | 6.03 | 6.03 | -0.23 (-3.67%) | 379,009 |
| 22 Apr 2024 | USD | 6.3 | 6.37 | 6.19 | 6.26 | 6.26 | 0.0 (0.0%) | 336,227 |
| 19 Apr 2024 | USD | 5.985 | 6.27 | 5.985 | 6.26 | 6.26 | +0.14 (+2.29%) | 479,291 |
| 18 Apr 2024 | USD | 6.35 | 6.38 | 6.11 | 6.12 | 6.12 | -0.21 (-3.32%) | 806,891 |
| 17 Apr 2024 | USD | 6.52 | 6.55 | 6.3001 | 6.33 | 6.33 | -0.18 (-2.76%) | 490,691 |
| 16 Apr 2024 | USD | 6.28 | 6.555 | 6.23 | 6.51 | 6.51 | +0.2 (+3.17%) | 514,506 |
| 15 Apr 2024 | USD | 6.41 | 6.42 | 6.25 | 6.31 | 6.31 | -0.06 (-0.94%) | 596,541 |
| 12 Apr 2024 | USD | 6.76 | 6.9 | 6.32 | 6.37 | 6.37 | -0.43 (-6.32%) | 608,810 |
| 11 Apr 2024 | USD | 6.84 | 7.0256 | 6.785 | 6.8 | 6.8 | -0.05 (-0.73%) | 761,896 |
| 10 Apr 2024 | USD | 6.78 | 7.055 | 6.77 | 6.85 | 6.85 | -0.12 (-1.72%) | 634,262 |
| 9 Apr 2024 | USD | 7.01 | 7.165 | 6.8412 | 6.97 | 6.97 | +0.36 (+5.45%) | 1,297,003 |
| 8 Apr 2024 | USD | 7.14 | 7.19 | 6.6 | 6.61 | 6.61 | -0.42 (-5.97%) | 1,217,347 |
| 5 Apr 2024 | USD | 6.98 | 7.52 | 6.79 | 7.03 | 7.03 | +0.63 (+9.84%) | 2,155,711 |
| 4 Apr 2024 | USD | 6.4 | 7.2 | 6.35 | 6.4 | 6.4 | +0.32 (+5.26%) | 1,387,816 |
| 3 Apr 2024 | USD | 6.15 | 6.365 | 6.07 | 6.08 | 6.08 | -0.11 (-1.78%) | 862,912 |
| 2 Apr 2024 | USD | 5.98 | 6.3 | 5.93 | 6.19 | 6.19 | +0.36 (+6.17%) | 914,161 |
| 1 Apr 2024 | USD | 5.92 | 6.05 | 5.76 | 5.83 | 5.83 | -0.04 (-0.68%) | 551,652 |
| 28 Mar 2024 | USD | 5.73 | 5.9 | 5.73 | 5.87 | 5.87 | +0.17 (+2.98%) | 428,809 |
| 27 Mar 2024 | USD | 5.47 | 5.71 | 5.45 | 5.7 | 5.7 | +0.3 (+5.56%) | 505,397 |
| 26 Mar 2024 | USD | 5.32 | 5.475 | 5.3 | 5.4 | 5.4 | +0.13 (+2.47%) | 381,691 |
| 25 Mar 2024 | USD | 5.4 | 5.495 | 5.26 | 5.27 | 5.27 | -0.09 (-1.68%) | 334,226 |
| 22 Mar 2024 | USD | 5.53 | 5.55 | 5.35 | 5.36 | 5.36 | -0.16 (-2.90%) | 269,057 |
| 21 Mar 2024 | USD | 5.59 | 5.725 | 5.51 | 5.52 | 5.52 | -0.07 (-1.25%) | 337,245 |
| 20 Mar 2024 | USD | 5.55 | 5.66 | 5.5 | 5.59 | 5.59 | +0.04 (+0.72%) | 289,971 |
| 19 Mar 2024 | USD | 5.35 | 5.605 | 5.31 | 5.55 | 5.55 | +0.16 (+2.97%) | 276,494 |
| 18 Mar 2024 | USD | 5.37 | 5.535 | 5.27 | 5.39 | 5.39 | +0.02 (+0.37%) | 532,799 |
| 15 Mar 2024 | USD | 5.39 | 5.47 | 5.36 | 5.37 | 5.37 | -0.04 (-0.74%) | 684,511 |
| 14 Mar 2024 | USD | 5.6 | 5.63 | 5.37 | 5.41 | 5.41 | -0.15 (-2.70%) | 423,515 |
