Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 6.07 | 6.21 | 6.01 | 6.15 | 6.15 | +0.07 (+1.15%) | 285,008 |
7 Feb 2024 | USD | 5.95 | 6.11 | 5.9 | 6.08 | 6.08 | +0.14 (+2.36%) | 214,132 |
6 Feb 2024 | USD | 5.85 | 5.975 | 5.84 | 5.94 | 5.94 | +0.08 (+1.37%) | 292,759 |
5 Feb 2024 | USD | 5.87 | 5.92 | 5.765 | 5.86 | 5.86 | -0.07 (-1.18%) | 390,326 |
2 Feb 2024 | USD | 5.92 | 6.02 | 5.87 | 5.93 | 5.93 | -0.08 (-1.33%) | 309,532 |
1 Feb 2024 | USD | 5.94 | 6.04 | 5.83 | 6.01 | 6.01 | +0.11 (+1.86%) | 279,130 |
31 Jan 2024 | USD | 6.01 | 6.11 | 5.88 | 5.9 | 5.9 | -0.07 (-1.17%) | 571,920 |
30 Jan 2024 | USD | 6.13 | 6.13 | 5.96 | 5.97 | 5.97 | -0.2 (-3.24%) | 302,421 |
29 Jan 2024 | USD | 6 | 6.17 | 5.97 | 6.17 | 6.17 | +0.15 (+2.49%) | 362,413 |
26 Jan 2024 | USD | 6.28 | 6.28 | 5.98 | 6.02 | 6.02 | -0.06 (-0.99%) | 390,929 |
25 Jan 2024 | USD | 6.08 | 6.12 | 5.93 | 6.08 | 6.08 | +0.08 (+1.33%) | 404,644 |
24 Jan 2024 | USD | 6.04 | 6.13 | 5.88 | 6 | 6 | +0.01 (+0.17%) | 468,200 |
23 Jan 2024 | USD | 6.13 | 6.15 | 5.97 | 5.99 | 5.99 | -0.04 (-0.66%) | 649,800 |
22 Jan 2024 | USD | 5.9 | 6.07 | 5.9 | 6.03 | 6.03 | +0.18 (+3.08%) | 439,400 |
19 Jan 2024 | USD | 5.84 | 5.94 | 5.67 | 5.85 | 5.85 | +0.01 (+0.17%) | 583,400 |
18 Jan 2024 | USD | 5.91 | 6.08 | 5.83 | 5.84 | 5.84 | -0.05 (-0.85%) | 426,700 |
17 Jan 2024 | USD | 5.86 | 5.92 | 5.74 | 5.89 | 5.89 | -0.05 (-0.84%) | 756,300 |
16 Jan 2024 | USD | 5.92 | 6 | 5.79 | 5.94 | 5.94 | -0.06 (-1%) | 1,360,100 |
12 Jan 2024 | USD | 6.14 | 6.2 | 6 | 6 | 6 | -0.06 (-0.99%) | 496,900 |
11 Jan 2024 | USD | 6.19 | 6.19 | 6.02 | 6.06 | 6.06 | -0.13 (-2.10%) | 641,900 |
10 Jan 2024 | USD | 6.26 | 6.38 | 6 | 6.19 | 6.19 | -0.07 (-1.12%) | 614,800 |
9 Jan 2024 | USD | 6.27 | 6.56 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 724,400 |
8 Jan 2024 | USD | 6.13 | 6.5 | 5.96 | 6.38 | 6.38 | +0.17 (+2.74%) | 1,033,000 |
5 Jan 2024 | USD | 6.24 | 6.37 | 5.72 | 6.21 | 6.21 | -1.54 (-19.87%) | 2,437,000 |
4 Jan 2024 | USD | 7.74 | 7.81 | 7.63 | 7.75 | 7.75 | +0.02 (+0.26%) | 731,500 |
3 Jan 2024 | USD | 7.9 | 8.04 | 7.66 | 7.73 | 7.73 | -0.3 (-3.74%) | 641,400 |
2 Jan 2024 | USD | 7.85 | 8.25 | 7.84 | 8.03 | 8.03 | +0.19 (+2.42%) | 644,000 |
29 Dec 2023 | USD | 7.99 | 7.99 | 7.81 | 7.84 | 7.84 | -0.15 (-1.88%) | 321,700 |
28 Dec 2023 | USD | 7.98 | 8.05 | 7.84 | 7.99 | 7.99 | -0.05 (-0.62%) | 492,200 |
27 Dec 2023 | USD | 8.02 | 8.1 | 7.97 | 8.04 | 8.04 | +0.07 (+0.88%) | 257,000 |