Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 6.3 | 6.3 | 6.1 | 6.21 | 6.21 | +0.04 (+0.65%) | 408,800 |
9 Nov 2023 | USD | 6.48 | 6.48 | 6.01 | 6.17 | 6.17 | -0.17 (-2.68%) | 520,100 |
8 Nov 2023 | USD | 6.59 | 6.64 | 6.32 | 6.34 | 6.34 | -0.26 (-3.94%) | 497,400 |
7 Nov 2023 | USD | 6.67 | 6.72 | 6.55 | 6.6 | 6.6 | -0.12 (-1.79%) | 297,400 |
6 Nov 2023 | USD | 6.65 | 6.83 | 6.63 | 6.72 | 6.72 | -0.09 (-1.32%) | 334,600 |
3 Nov 2023 | USD | 6.53 | 6.93 | 6.53 | 6.81 | 6.81 | +0.32 (+4.93%) | 657,900 |
2 Nov 2023 | USD | 6.27 | 6.59 | 6.21 | 6.49 | 6.49 | +0.24 (+3.84%) | 933,100 |
1 Nov 2023 | USD | 6.19 | 6.3 | 6.06 | 6.25 | 6.25 | +0.05 (+0.81%) | 476,700 |
31 Oct 2023 | USD | 6.32 | 6.43 | 6.17 | 6.2 | 6.2 | -0.14 (-2.21%) | 353,400 |
30 Oct 2023 | USD | 6.38 | 6.43 | 6.3 | 6.34 | 6.34 | -0.02 (-0.31%) | 418,400 |
27 Oct 2023 | USD | 6.22 | 6.39 | 6.17 | 6.36 | 6.36 | +0.16 (+2.58%) | 857,100 |
26 Oct 2023 | USD | 6.42 | 6.43 | 6.13 | 6.2 | 6.2 | -0.26 (-4.02%) | 729,100 |
25 Oct 2023 | USD | 6.56 | 6.56 | 6.39 | 6.46 | 6.46 | -0.16 (-2.42%) | 745,000 |
24 Oct 2023 | USD | 6.65 | 6.81 | 6.61 | 6.62 | 6.62 | -0.01 (-0.15%) | 722,400 |
23 Oct 2023 | USD | 6.77 | 6.8 | 6.6 | 6.63 | 6.63 | -0.12 (-1.78%) | 866,900 |
20 Oct 2023 | USD | 6.72 | 6.95 | 6.67 | 6.75 | 6.75 | 0.0 (0.0%) | 740,800 |
19 Oct 2023 | USD | 6.94 | 6.99 | 6.72 | 6.75 | 6.75 | -0.19 (-2.74%) | 377,400 |
18 Oct 2023 | USD | 6.79 | 7.03 | 6.75 | 6.94 | 6.94 | +0.12 (+1.76%) | 403,800 |
17 Oct 2023 | USD | 6.59 | 6.9 | 6.51 | 6.82 | 6.82 | +0.2 (+3.02%) | 501,700 |
16 Oct 2023 | USD | 6.59 | 6.83 | 6.48 | 6.62 | 6.62 | +0.05 (+0.76%) | 1,271,200 |
13 Oct 2023 | USD | 6.4 | 6.62 | 6.36 | 6.57 | 6.57 | +0.16 (+2.50%) | 975,100 |
12 Oct 2023 | USD | 6.99 | 7.09 | 6.32 | 6.41 | 6.41 | -0.58 (-8.30%) | 803,200 |
11 Oct 2023 | USD | 7.34 | 7.41 | 6.84 | 6.99 | 6.99 | -0.4 (-5.41%) | 517,900 |
10 Oct 2023 | USD | 7.14 | 7.45 | 7.05 | 7.39 | 7.39 | +0.34 (+4.82%) | 589,800 |
9 Oct 2023 | USD | 7 | 7.06 | 6.87 | 7.05 | 7.05 | -0.02 (-0.28%) | 555,400 |
6 Oct 2023 | USD | 7.11 | 7.17 | 6.73 | 7.07 | 7.07 | -0.08 (-1.12%) | 629,400 |
5 Oct 2023 | USD | 7.64 | 7.68 | 6.93 | 7.15 | 7.15 | -0.25 (-3.38%) | 1,076,800 |
4 Oct 2023 | USD | 8.01 | 8.16 | 7.17 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,101,600 |
3 Oct 2023 | USD | 7.38 | 7.64 | 7.37 | 7.6 | 7.6 | +0.16 (+2.15%) | 459,000 |
2 Oct 2023 | USD | 7.31 | 7.46 | 7.25 | 7.44 | 7.44 | +0.13 (+1.78%) | 469,600 |