Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 7.02 | 7.1 | 6.87 | 7.02 | 7.02 | -0.05 (-0.71%) | 874,800 |
6 Sep 2023 | USD | 7.25 | 7.25 | 6.88 | 7.07 | 7.07 | -0.17 (-2.35%) | 863,500 |
5 Sep 2023 | USD | 7.5 | 7.5 | 6.72 | 7.24 | 7.24 | -0.49 (-6.34%) | 1,712,300 |
1 Sep 2023 | USD | 8.03 | 8.13 | 7.69 | 7.73 | 7.73 | -0.3 (-3.74%) | 378,300 |
31 Aug 2023 | USD | 8.4 | 8.45 | 8.01 | 8.03 | 8.03 | -0.38 (-4.52%) | 455,200 |
30 Aug 2023 | USD | 8.16 | 8.44 | 8.15 | 8.41 | 8.41 | +0.26 (+3.19%) | 396,700 |
29 Aug 2023 | USD | 8 | 8.16 | 7.83 | 8.15 | 8.15 | +0.15 (+1.88%) | 450,900 |
28 Aug 2023 | USD | 8.35 | 8.47 | 7.92 | 8 | 8 | -0.34 (-4.08%) | 477,200 |
25 Aug 2023 | USD | 8.43 | 8.57 | 8.32 | 8.34 | 8.34 | -0.09 (-1.07%) | 224,700 |
24 Aug 2023 | USD | 8.72 | 8.73 | 8.39 | 8.43 | 8.43 | -0.33 (-3.77%) | 248,700 |
23 Aug 2023 | USD | 8.7 | 8.96 | 8.46 | 8.76 | 8.76 | -0.12 (-1.35%) | 244,500 |
22 Aug 2023 | USD | 8.52 | 8.89 | 8.49 | 8.88 | 8.88 | +0.36 (+4.23%) | 458,000 |
21 Aug 2023 | USD | 8.59 | 8.64 | 8.42 | 8.52 | 8.52 | -0.09 (-1.05%) | 421,000 |
18 Aug 2023 | USD | 8.49 | 8.73 | 8.4 | 8.61 | 8.61 | +0.03 (+0.35%) | 384,800 |
17 Aug 2023 | USD | 8.57 | 8.81 | 8.48 | 8.58 | 8.58 | 0.0 (0.0%) | 458,900 |
16 Aug 2023 | USD | 9.21 | 9.43 | 8.45 | 8.58 | 8.58 | -0.11 (-1.27%) | 1,172,000 |
15 Aug 2023 | USD | 8.44 | 8.72 | 8.38 | 8.69 | 8.69 | +0.26 (+3.08%) | 320,000 |
14 Aug 2023 | USD | 8.34 | 8.5 | 8.18 | 8.43 | 8.43 | +0.09 (+1.08%) | 322,800 |
11 Aug 2023 | USD | 8.12 | 8.36 | 8.12 | 8.34 | 8.34 | +0.23 (+2.84%) | 323,900 |
10 Aug 2023 | USD | 8.22 | 8.39 | 8.1 | 8.11 | 8.11 | -0.11 (-1.34%) | 852,400 |
9 Aug 2023 | USD | 8.22 | 8.33 | 8.06 | 8.22 | 8.22 | -0.02 (-0.24%) | 309,200 |
8 Aug 2023 | USD | 8.36 | 8.36 | 8.08 | 8.24 | 8.24 | -0.22 (-2.60%) | 337,200 |
7 Aug 2023 | USD | 8.46 | 8.53 | 8.35 | 8.46 | 8.46 | +0.05 (+0.59%) | 255,800 |
4 Aug 2023 | USD | 8.34 | 8.52 | 8.34 | 8.41 | 8.41 | +0.07 (+0.84%) | 228,500 |
3 Aug 2023 | USD | 8.35 | 8.48 | 8.24 | 8.34 | 8.34 | -0.05 (-0.60%) | 264,700 |
2 Aug 2023 | USD | 8.51 | 8.63 | 8.38 | 8.39 | 8.39 | -0.21 (-2.44%) | 256,900 |
1 Aug 2023 | USD | 8.69 | 8.73 | 8.54 | 8.6 | 8.6 | -0.09 (-1.04%) | 248,700 |
31 Jul 2023 | USD | 8.68 | 8.82 | 8.59 | 8.69 | 8.69 | +0.05 (+0.58%) | 358,700 |
28 Jul 2023 | USD | 8.8 | 8.93 | 8.64 | 8.64 | 8.64 | -0.12 (-1.37%) | 506,400 |
27 Jul 2023 | USD | 9.09 | 9.13 | 8.69 | 8.76 | 8.76 | -0.24 (-2.67%) | 316,800 |