| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 102,878 | 107,605 | 102,718 | 105,358 | 105,358 | +4,383 (+4.34%) | 217,656 |
| 5 May 2021 | USD | 102,000 | 102,827 | 100,975 | 100,975 | 100,975 | -1,461 (-1.43%) | 49,604 |
| 4 May 2021 | USD | 102,400 | 104,076 | 102,299 | 102,436 | 102,436 | +137 (+0.13%) | 136,971 |
| 3 May 2021 | USD | 102,895 | 103,000 | 101,653 | 102,299 | 102,299 | -701 (-0.68%) | 83,469 |
| 30 Apr 2021 | USD | 102,545 | 104,173 | 102,245 | 103,000 | 103,000 | +455 (+0.44%) | 88,980 |
| 29 Apr 2021 | USD | 102,312 | 103,152 | 101,770 | 102,545 | 102,545 | +347 (+0.34%) | 101,666 |
| 28 Apr 2021 | USD | 100,885 | 103,219 | 100,777 | 102,198 | 102,198 | +2,091 (+2.09%) | 59,825 |
| 27 Apr 2021 | USD | 100,107 | 100,107 | 100,107 | 100,107 | 100,107 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 100,308 | 100,852 | 99,863 | 100,107 | 100,107 | -308 (-0.31%) | 38,119 |
| 23 Apr 2021 | USD | 100,067 | 100,930 | 99,301 | 100,415 | 100,415 | +6,515 (+6.94%) | 67,353 |
| 22 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 91,746 | 94,499 | 91,746 | 93,900 | 93,900 | +1,308 (+1.41%) | 52,118 |
| 25 Mar 2021 | USD | 91,402 | 93,045 | 91,200 | 92,592 | 92,592 | +117 (+0.13%) | 105,040 |
