Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.037 | +0.001 (+15.63%) | 3,600 |
20 Mar 2023 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0032 | 0.032 | -0.001 (-20%) | 5,000 |
17 Mar 2023 | USD | 0.0037 | 0.0045 | 0.0036 | 0.004 | 0.04 | +0.001 (+29.03%) | 12,779 |
16 Mar 2023 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0031 | 0.031 | -0 (-11.43%) | 4,726 |
15 Mar 2023 | USD | 0.0039 | 0.0042 | 0.0035 | 0.0035 | 0.035 | -0.001 (-12.50%) | 14,000 |
14 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0 (+5.26%) | 1,220 |
10 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | -0 (-5%) | 17,631 |
9 Mar 2023 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.04 | +0 (+5.26%) | 17,400 |
8 Mar 2023 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.038 | -0 (-5%) | 1,010 |
7 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 2,800 |
6 Mar 2023 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.04 | -0 (-6.98%) | 38,300 |
3 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | +0 (+7.50%) | 1,000 |
2 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 175 |
1 Mar 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.04 | +0 (+5.26%) | 10,598 |
28 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 0.038 | -0.001 (-11.63%) | 57,000 |
27 Feb 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | -0.001 (-10.42%) | 12,000 |
23 Feb 2023 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.048 | 0.0 (0.0%) | 25,408 |
22 Feb 2023 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.048 | -0 (-5.88%) | 31,682 |
21 Feb 2023 | USD | 0.0048 | 0.0061 | 0.0048 | 0.0051 | 0.051 | 0.0 (0.0%) | 36,610 |
17 Feb 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0051 | 0.051 | -0.001 (-10.53%) | 3,681 |
15 Feb 2023 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 0.057 | +0 (+5.56%) | 496 |
14 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 4,827 |
13 Feb 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | -0.001 (-10%) | 129 |
10 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.06 | +0 (+3.45%) | 11,526 |
8 Feb 2023 | USD | 0.0046 | 0.0058 | 0.0046 | 0.0058 | 0.058 | +0.001 (+20.83%) | 742 |
7 Feb 2023 | USD | 0.0057 | 0.0068 | 0.0048 | 0.0048 | 0.048 | -0.002 (-25.00%) | 64,301 |