| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 0.038 | 0.0397 | 0.038 | 0.0386 | 0.0386 | -0.011 (-21.86%) | 18,012 |
| 29 May 2024 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.008 (+19.32%) | 185 |
| 28 May 2024 | USD | 0.033 | 0.0454 | 0.033 | 0.0414 | 0.0414 | -0.004 (-8%) | 10,630 |
| 24 May 2024 | USD | 0.0457 | 0.0457 | 0.045 | 0.045 | 0.045 | -0.001 (-3.02%) | 2,618 |
| 23 May 2024 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.05 | 0.05 | 0.0464 | 0.0464 | 0.0464 | -0.007 (-12.62%) | 10,707 |
| 21 May 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.001 (-1.67%) | 150 |
| 20 May 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 610 |
| 17 May 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+6.93%) | 13,147 |
| 16 May 2024 | USD | 0.0505 | 0.054 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-6.83%) | 6,804 |
| 15 May 2024 | USD | 0.057 | 0.0572 | 0.0542 | 0.0542 | 0.0542 | -0.002 (-3.21%) | 2,345 |
| 14 May 2024 | USD | 0.056 | 0.0572 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 3,046 |
| 13 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.95%) | 290 |
| 10 May 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.008 (+15.90%) | 244 |
| 7 May 2024 | USD | 0.0638 | 0.0638 | 0.0503 | 0.0503 | 0.0503 | -0.008 (-14.02%) | 4,900 |
| 6 May 2024 | USD | 0.071 | 0.071 | 0.0585 | 0.0585 | 0.0585 | +0.003 (+4.46%) | 981 |
| 3 May 2024 | USD | 0.0584 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.20%) | 1,910 |
| 2 May 2024 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.003 (+5.11%) | 1,300 |
| 30 Apr 2024 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -0.003 (-5.33%) | 500 |
| 29 Apr 2024 | USD | 0.06 | 0.06 | 0.0599 | 0.06 | 0.06 | +0.004 (+7.33%) | 3,055 |
| 26 Apr 2024 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -0.001 (-1.76%) | 130 |
| 25 Apr 2024 | USD | 0.0637 | 0.0637 | 0.0569 | 0.0569 | 0.0569 | -0.004 (-5.79%) | 2,965 |
| 24 Apr 2024 | USD | 0.0591 | 0.0604 | 0.0591 | 0.0604 | 0.0604 | +0.016 (+37.27%) | 1,088 |
| 23 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-11.82%) | 746 |
| 22 Apr 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.01 (-16.42%) | 420 |
| 19 Apr 2024 | USD | 0.0644 | 0.0644 | 0.0597 | 0.0597 | 0.0597 | -0.003 (-4.94%) | 16,159 |
| 18 Apr 2024 | USD | 0.0596 | 0.0628 | 0.0596 | 0.0628 | 0.0628 | +0.003 (+4.67%) | 10,773 |
