Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0064 | 0.0064 | 0.0051 | 0.0064 | 0.064 | +0 (+1.59%) | 23,238 |
2 Feb 2023 | USD | 0.0074 | 0.0078 | 0.0063 | 0.0063 | 0.063 | -0.001 (-12.50%) | 57,053 |
1 Feb 2023 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 0.072 | +0.001 (+7.46%) | 1,648 |
31 Jan 2023 | USD | 0.0069 | 0.007 | 0.0067 | 0.0067 | 0.067 | +0 (+3.08%) | 16,083 |
30 Jan 2023 | USD | 0.0068 | 0.0074 | 0.0065 | 0.0065 | 0.065 | -0 (-1.52%) | 3,878 |
27 Jan 2023 | USD | 0.0061 | 0.0069 | 0.0061 | 0.0066 | 0.066 | +0 (+4.76%) | 8,875 |
26 Jan 2023 | USD | 0.007 | 0.0079 | 0.0062 | 0.0063 | 0.063 | +0.001 (+18.87%) | 38,060 |
25 Jan 2023 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0053 | 0.053 | +0 (+8.16%) | 29,800 |
24 Jan 2023 | USD | 0.0053 | 0.0053 | 0.0044 | 0.0049 | 0.049 | -0 (-7.55%) | 24,500 |
23 Jan 2023 | USD | 0.0049 | 0.0053 | 0.0045 | 0.0053 | 0.053 | 0.0 (0.0%) | 12,272 |
20 Jan 2023 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0053 | 0.053 | +0.001 (+12.77%) | 5,000 |
19 Jan 2023 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0047 | 0.047 | -0.001 (-9.62%) | 7,540 |
18 Jan 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.052 | +0 (+1.96%) | 1,000 |
17 Jan 2023 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0051 | 0.051 | -0 (-5.56%) | 43,398 |
13 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0052 | 0.0054 | 0.054 | +0.001 (+17.39%) | 7,823 |
12 Jan 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | -0.001 (-14.81%) | 1,400 |
11 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | -0 (-3.57%) | 10,750 |
10 Jan 2023 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.056 | +0.001 (+9.80%) | 1,567 |
9 Jan 2023 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 1,100 |
6 Jan 2023 | USD | 0.0053 | 0.0053 | 0.005 | 0.0051 | 0.051 | +0.001 (+13.33%) | 2,954 |
5 Jan 2023 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0045 | 0.045 | -0.001 (-16.67%) | 9,170 |
4 Jan 2023 | USD | 0.0037 | 0.0054 | 0.0037 | 0.0054 | 0.054 | +0.001 (+25.58%) | 3,555 |
3 Jan 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 4,000 |
30 Dec 2022 | USD | 0.0044 | 0.0046 | 0.004 | 0.0043 | 0.043 | -0 (-6.52%) | 147,702 |
29 Dec 2022 | USD | 0.004 | 0.0054 | 0.0037 | 0.0046 | 0.046 | +0.001 (+15%) | 6,050 |
28 Dec 2022 | USD | 0.0037 | 0.0046 | 0.0037 | 0.004 | 0.04 | -0 (-4.76%) | 20,661 |
27 Dec 2022 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 0.042 | -0.001 (-25.00%) | 617 |
23 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0056 | 0.056 | 0.0 (0.0%) | 6,703 |
22 Dec 2022 | USD | 0.005 | 0.0056 | 0.0047 | 0.0056 | 0.056 | +0.001 (+12%) | 31,594 |