Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.005 | 0.05 | +0 (+2.04%) | 13,081 |
20 Dec 2022 | USD | 0.0056 | 0.0058 | 0.0047 | 0.0049 | 0.049 | -0 (-2%) | 24,950 |
19 Dec 2022 | USD | 0.0055 | 0.0056 | 0.005 | 0.005 | 0.05 | -0.001 (-10.71%) | 19,119 |
16 Dec 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | -0.001 (-9.68%) | 310 |
15 Dec 2022 | USD | 0.0056 | 0.0062 | 0.0055 | 0.0062 | 0.062 | +0.001 (+12.73%) | 2,901 |
14 Dec 2022 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 0.055 | +0 (+1.85%) | 21,252 |
13 Dec 2022 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 2,901 |
12 Dec 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0054 | 0.054 | +0 (+3.85%) | 86,081 |
9 Dec 2022 | USD | 0.005 | 0.0052 | 0.0044 | 0.0052 | 0.052 | +0 (+8.33%) | 58,450 |
8 Dec 2022 | USD | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 0.048 | +0.001 (+20.00%) | 1,390 |
7 Dec 2022 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.04 | -0 (-9.09%) | 16,441 |
6 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 11,079 |
5 Dec 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | -0.001 (-16.98%) | 1,000 |
2 Dec 2022 | USD | 0.0049 | 0.0054 | 0.004 | 0.0053 | 0.053 | -0 (-7.02%) | 16,821 |
1 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.057 | +0.001 (+16.33%) | 2,000 |
30 Nov 2022 | USD | 0.004 | 0.0057 | 0.004 | 0.0049 | 0.049 | +0.001 (+32.43%) | 14,859 |
29 Nov 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.037 | +0.001 (+23.33%) | 13,000 |
28 Nov 2022 | USD | 0.0038 | 0.0041 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 24,911 |
25 Nov 2022 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 6,830 |
23 Nov 2022 | USD | 0.0038 | 0.0039 | 0.003 | 0.003 | 0.03 | -0.001 (-21.05%) | 30,850 |
22 Nov 2022 | USD | 0.0032 | 0.0038 | 0.0028 | 0.0038 | 0.038 | +0.001 (+26.67%) | 85,562 |
21 Nov 2022 | USD | 0.0041 | 0.0042 | 0.003 | 0.003 | 0.03 | -0.001 (-21.05%) | 8,799 |
18 Nov 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 5,835 |
17 Nov 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 13,093 |
16 Nov 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 0.038 | +0.001 (+15.15%) | 18,221 |
15 Nov 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.033 | -0 (-8.33%) | 3,650 |
14 Nov 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.036 | -0.001 (-18.18%) | 21,820 |
11 Nov 2022 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0044 | 0.044 | -0 (-4.35%) | 58,934 |
10 Nov 2022 | USD | 0.0048 | 0.005 | 0.004 | 0.0046 | 0.046 | -0 (-4.17%) | 30,809 |
9 Nov 2022 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0048 | 0.048 | +0 (+9.09%) | 36,909 |